Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0194%
Máximo
0.0502%
Mínimo
0.0120%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0362% 2436.997000 2437.880500 +0.883500
20/03/2026 +0.0120% 2436.703400 2436.997000 +0.293600
19/03/2026 +0.0122% 2436.406700 2436.703400 +0.296700
18/03/2026 +0.0122% 2436.110200 2436.406700 +0.296500
17/03/2026 +0.0122% 2435.813000 2436.110200 +0.297200
16/03/2026 +0.0360% 2434.936700 2435.813000 +0.876300
13/03/2026 +0.0127% 2434.626400 2434.936700 +0.310300
12/03/2026 +0.0244% 2434.031300 2434.626400 +0.595100
10/03/2026 +0.0122% 2433.733600 2434.031300 +0.297700
09/03/2026 +0.0363% 2432.850900 2433.733600 +0.882700
06/03/2026 +0.0126% 2432.545100 2432.850900 +0.305800
05/03/2026 +0.0122% 2432.248800 2432.545100 +0.296300
04/03/2026 +0.0122% 2431.951800 2432.248800 +0.297000
03/03/2026 +0.0122% 2431.654700 2431.951800 +0.297100
02/03/2026 +0.0364% 2430.769600 2431.654700 +0.885100
27/02/2026 +0.0126% 2430.463000 2430.769600 +0.306600
26/02/2026 +0.0123% 2430.164900 2430.463000 +0.298100
25/02/2026 +0.0122% 2429.867800 2430.164900 +0.297100
24/02/2026 +0.0122% 2429.570600 2429.867800 +0.297200
23/02/2026 +0.0361% 2428.694100 2429.570600 +0.876500
20/02/2026 +0.0128% 2428.383200 2428.694100 +0.310900
19/02/2026 +0.0122% 2428.086400 2428.383200 +0.296800
18/02/2026 +0.0122% 2427.789200 2428.086400 +0.297200
17/02/2026 +0.0483% 2426.615900 2427.789200 +1.173300
13/02/2026 +0.0126% 2426.309800 2426.615900 +0.306100
12/02/2026 +0.0122% 2426.013500 2426.309800 +0.296300
11/02/2026 +0.0122% 2425.717200 2426.013500 +0.296300
10/02/2026 +0.0485% 2424.540100 2425.717200 +1.177100
06/02/2026 +0.0125% 2424.236900 2424.540100 +0.303200
05/02/2026 +0.0122% 2423.940700 2424.236900 +0.296200
04/02/2026 +0.0122% 2423.644000 2423.940700 +0.296700
03/02/2026 +0.0484% 2422.472300 2423.644000 +1.171700
30/01/2026 +0.0129% 2422.160900 2422.472300 +0.311400
29/01/2026 +0.0122% 2421.866100 2422.160900 +0.294800
28/01/2026 +0.0122% 2421.570300 2421.866100 +0.295800
27/01/2026 +0.0122% 2421.274700 2421.570300 +0.295600
26/01/2026 +0.0364% 2420.393700 2421.274700 +0.881000
23/01/2026 +0.0125% 2420.090400 2420.393700 +0.303300
22/01/2026 +0.0123% 2419.792400 2420.090400 +0.298000
21/01/2026 +0.0122% 2419.496700 2419.792400 +0.295700
20/01/2026 +0.0121% 2419.204700 2419.496700 +0.292000
19/01/2026 +0.0359% 2418.336400 2419.204700 +0.868300
16/01/2026 +0.0127% 2418.028300 2418.336400 +0.308100
15/01/2026 +0.0122% 2417.733100 2418.028300 +0.295200
14/01/2026 +0.0123% 2417.435700 2417.733100 +0.297400
13/01/2026 +0.0122% 2417.140500 2417.435700 +0.295200
12/01/2026 +0.0364% 2416.260900 2417.140500 +0.879600
09/01/2026 +0.0124% 2415.961000 2416.260900 +0.299900
08/01/2026 +0.0122% 2415.665100 2415.961000 +0.295900
07/01/2026 +0.0123% 2415.368800 2415.665100 +0.296300
06/01/2026 +0.0122% 2415.073800 2415.368800 +0.295000
05/01/2026 +0.0365% 2414.193000 2415.073800 +0.880800
02/01/2026 +0.0252% 2413.584100 2414.193000 +0.608900
31/12/2025 +0.0249% 2412.984000 2413.584100 +0.600100
29/12/2025 +0.0367% 2412.099200 2412.984000 +0.884800
26/12/2025 +0.0374% 2411.196700 2412.099200 +0.902500
23/12/2025 +0.0126% 2410.891900 2411.196700 +0.304800
22/12/2025 +0.0372% 2409.995500 2410.891900 +0.896400
19/12/2025 +0.0129% 2409.685300 2409.995500 +0.310200
18/12/2025 +0.0126% 2409.382600 2409.685300 +0.302700
17/12/2025 +0.0127% 2409.077100 2409.382600 +0.305500
16/12/2025 +0.0126% 2408.774600 2409.077100 +0.302500
15/12/2025 +0.0502% 2407.564900 2408.774600 +1.209700
11/12/2025 +0.0126% 2407.262000 2407.564900 +0.302900
10/12/2025 +0.0126% 2406.959400 2407.262000 +0.302600
09/12/2025 +0.0472% 2405.824300 2406.959400 +1.135100
05/12/2025 +0.0156% 2405.448200 2405.824300 +0.376100
04/12/2025 +0.0126% 2405.145200 2405.448200 +0.303000
03/12/2025 +0.0126% 2404.841500 2405.145200 +0.303700
02/12/2025 +0.0126% 2404.537600 2404.841500 +0.303900
01/12/2025 +0.0377% 2403.631200 2404.537600 +0.906400
28/11/2025 +0.0127% 2403.325400 2403.631200 +0.305800
27/11/2025 +0.0126% 2403.022800 2403.325400 +0.302600
26/11/2025 +0.0126% 2402.719700 2403.022800 +0.303100
25/11/2025 +0.0126% 2402.417500 2402.719700 +0.302200
24/11/2025 +0.0375% 2401.516200 2402.417500 +0.901300
21/11/2025 +0.0128% 2401.208600 2401.516200 +0.307600
20/11/2025 +0.0126% 2400.907100 2401.208600 +0.301500
19/11/2025 +0.0126% 2400.605700 2400.907100 +0.301400
18/11/2025 +0.0126% 2400.304000 2400.605700 +0.301700
17/11/2025 +0.0375% 2399.404600 2400.304000 +0.899400
14/11/2025 +0.0128% 2399.096900 2399.404600 +0.307700
13/11/2025 +0.0126% 2398.795200 2399.096900 +0.301700
12/11/2025 +0.0126% 2398.494000 2398.795200 +0.301200
11/11/2025 +0.0126% 2398.191700 2398.494000 +0.302300
10/11/2025 +0.0375% 2397.292000 2398.191700 +0.899700
07/11/2025 +0.0127% 2396.987700 2397.292000 +0.304300
06/11/2025 +0.0126% 2396.685500 2396.987700 +0.302200
05/11/2025 +0.0126% 2396.383200 2396.685500 +0.302300
04/11/2025 +0.0126% 2396.081400 2396.383200 +0.301800
03/11/2025 +0.0499% 2394.885800 2396.081400 +1.195600
30/10/2025 +0.0131% 2394.572300 2394.885800 +0.313500
29/10/2025 +0.0126% 2394.269600 2394.572300 +0.302700
28/10/2025 +0.0126% 2393.967400 2394.269600 +0.302200
27/10/2025 +0.0376% 2393.067300 2393.967400 +0.900100
24/10/2025 +0.0130% 2392.756800 2393.067300 +0.310500
23/10/2025 +0.0127% 2392.452500 2392.756800 +0.304300
22/10/2025 +0.0127% 2392.148600 2392.452500 +0.303900
21/10/2025 +0.0127% 2391.844700 2392.148600 +0.303900
20/10/2025 +0.0377% 2390.944000 2391.844700 +0.900700
Mostrando 1 - 100 de 1544 registros
Volver al Detalle Ver Historial