Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0194%
Máximo
0.0761%
Mínimo
0.0126%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0126% 2405.145200 2405.448200 +0.303000
03/12/2025 +0.0126% 2404.841500 2405.145200 +0.303700
02/12/2025 +0.0126% 2404.537600 2404.841500 +0.303900
01/12/2025 +0.0377% 2403.631200 2404.537600 +0.906400
28/11/2025 +0.0127% 2403.325400 2403.631200 +0.305800
27/11/2025 +0.0126% 2403.022800 2403.325400 +0.302600
26/11/2025 +0.0126% 2402.719700 2403.022800 +0.303100
25/11/2025 +0.0126% 2402.417500 2402.719700 +0.302200
24/11/2025 +0.0375% 2401.516200 2402.417500 +0.901300
21/11/2025 +0.0128% 2401.208600 2401.516200 +0.307600
20/11/2025 +0.0126% 2400.907100 2401.208600 +0.301500
19/11/2025 +0.0126% 2400.605700 2400.907100 +0.301400
18/11/2025 +0.0126% 2400.304000 2400.605700 +0.301700
17/11/2025 +0.0375% 2399.404600 2400.304000 +0.899400
14/11/2025 +0.0128% 2399.096900 2399.404600 +0.307700
13/11/2025 +0.0126% 2398.795200 2399.096900 +0.301700
12/11/2025 +0.0126% 2398.494000 2398.795200 +0.301200
11/11/2025 +0.0126% 2398.191700 2398.494000 +0.302300
10/11/2025 +0.0375% 2397.292000 2398.191700 +0.899700
07/11/2025 +0.0127% 2396.987700 2397.292000 +0.304300
06/11/2025 +0.0126% 2396.685500 2396.987700 +0.302200
05/11/2025 +0.0126% 2396.383200 2396.685500 +0.302300
04/11/2025 +0.0126% 2396.081400 2396.383200 +0.301800
03/11/2025 +0.0499% 2394.885800 2396.081400 +1.195600
30/10/2025 +0.0131% 2394.572300 2394.885800 +0.313500
29/10/2025 +0.0126% 2394.269600 2394.572300 +0.302700
28/10/2025 +0.0126% 2393.967400 2394.269600 +0.302200
27/10/2025 +0.0376% 2393.067300 2393.967400 +0.900100
24/10/2025 +0.0130% 2392.756800 2393.067300 +0.310500
23/10/2025 +0.0127% 2392.452500 2392.756800 +0.304300
22/10/2025 +0.0127% 2392.148600 2392.452500 +0.303900
21/10/2025 +0.0127% 2391.844700 2392.148600 +0.303900
20/10/2025 +0.0377% 2390.944000 2391.844700 +0.900700
17/10/2025 +0.0133% 2390.627000 2390.944000 +0.317000
16/10/2025 +0.0127% 2390.322800 2390.627000 +0.304200
15/10/2025 +0.0127% 2390.019300 2390.322800 +0.303500
14/10/2025 +0.0128% 2389.714400 2390.019300 +0.304900
13/10/2025 +0.0377% 2388.813300 2389.714400 +0.901100
10/10/2025 +0.0132% 2388.497200 2388.813300 +0.316100
09/10/2025 +0.0127% 2388.193200 2388.497200 +0.304000
08/10/2025 +0.0127% 2387.889500 2388.193200 +0.303700
07/10/2025 +0.0127% 2387.585500 2387.889500 +0.304000
06/10/2025 +0.0377% 2386.686700 2387.585500 +0.898800
03/10/2025 +0.0131% 2386.373200 2386.686700 +0.313500
02/10/2025 +0.0127% 2386.069700 2386.373200 +0.303500
01/10/2025 +0.0127% 2385.766200 2386.069700 +0.303500
30/09/2025 +0.0127% 2385.463100 2385.766200 +0.303100
29/09/2025 +0.0377% 2384.564600 2385.463100 +0.898500
26/09/2025 +0.0132% 2384.250000 2384.564600 +0.314600
25/09/2025 +0.0127% 2383.946500 2384.250000 +0.303500
24/09/2025 +0.0127% 2383.643900 2383.946500 +0.302600
23/09/2025 +0.0127% 2383.341200 2383.643900 +0.302700
22/09/2025 +0.0761% 2381.527400 2383.341200 +1.813800
16/09/2025 +0.0129% 2381.220300 2381.527400 +0.307100
15/09/2025 +0.0378% 2380.319300 2381.220300 +0.901000
12/09/2025 +0.0136% 2379.994600 2380.319300 +0.324700
11/09/2025 +0.0130% 2379.685600 2379.994600 +0.309000
10/09/2025 +0.0130% 2379.375300 2379.685600 +0.310300
09/09/2025 +0.0130% 2379.065000 2379.375300 +0.310300
08/09/2025 +0.0380% 2378.161000 2379.065000 +0.904000
05/09/2025 +0.0139% 2377.830900 2378.161000 +0.330100
04/09/2025 +0.0130% 2377.522000 2377.830900 +0.308900
03/09/2025 +0.0130% 2377.211900 2377.522000 +0.310100
02/09/2025 +0.0132% 2376.897900 2377.211900 +0.314000
01/09/2025 +0.0385% 2375.982400 2376.897900 +0.915500
29/08/2025 +0.0138% 2375.654700 2375.982400 +0.327700
28/08/2025 +0.0130% 2375.344700 2375.654700 +0.310000
27/08/2025 +0.0131% 2375.033800 2375.344700 +0.310900
26/08/2025 +0.0132% 2374.721400 2375.033800 +0.312400
25/08/2025 +0.0524% 2373.476500 2374.721400 +1.244900
21/08/2025 +0.0132% 2373.162900 2373.476500 +0.313600
20/08/2025 +0.0132% 2372.848700 2373.162900 +0.314200
19/08/2025 +0.0133% 2372.534000 2372.848700 +0.314700
18/08/2025 +0.0653% 2370.985400 2372.534000 +1.548600
13/08/2025 +0.0133% 2370.669400 2370.985400 +0.316000
12/08/2025 +0.0136% 2370.347700 2370.669400 +0.321700
11/08/2025 +0.0390% 2369.423200 2370.347700 +0.924500
08/08/2025 +0.0138% 2369.095800 2369.423200 +0.327400
07/08/2025 +0.0133% 2368.779900 2369.095800 +0.315900
06/08/2025 +0.0134% 2368.463500 2368.779900 +0.316400
05/08/2025 +0.0133% 2368.148800 2368.463500 +0.314700
04/08/2025 +0.0394% 2367.216300 2368.148800 +0.932500
01/08/2025 +0.0137% 2366.892400 2367.216300 +0.323900
31/07/2025 +0.0134% 2366.575900 2366.892400 +0.316500
30/07/2025 +0.0134% 2366.258400 2366.575900 +0.317500
29/07/2025 +0.0134% 2365.941200 2366.258400 +0.317200
28/07/2025 +0.0398% 2364.999600 2365.941200 +0.941600
25/07/2025 +0.0137% 2364.675700 2364.999600 +0.323900
24/07/2025 +0.0134% 2364.359000 2364.675700 +0.316700
23/07/2025 +0.0133% 2364.043400 2364.359000 +0.315600
22/07/2025 +0.0134% 2363.727500 2364.043400 +0.315900
21/07/2025 +0.0398% 2362.786400 2363.727500 +0.941100
18/07/2025 +0.0137% 2362.463500 2362.786400 +0.322900
17/07/2025 +0.0266% 2361.835900 2362.463500 +0.627600
15/07/2025 +0.0136% 2361.515200 2361.835900 +0.320700
14/07/2025 +0.0397% 2360.578000 2361.515200 +0.937200
11/07/2025 +0.0137% 2360.255700 2360.578000 +0.322300
10/07/2025 +0.0134% 2359.940300 2360.255700 +0.315400
09/07/2025 +0.0134% 2359.624200 2359.940300 +0.316100
08/07/2025 +0.0134% 2359.307200 2359.624200 +0.317000
Mostrando 1 - 100 de 1477 registros
Volver al Detalle Ver Historial