Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0056%
Máximo
0.0122%
Mínimo
0.0039%
Total Días
44
Días +
44
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/03/2020 +0.0039% 1775.656400 1775.726000 +0.069600
03/03/2020 +0.0039% 1775.586700 1775.656400 +0.069700
02/03/2020 +0.0118% 1775.377200 1775.586700 +0.209500
28/02/2020 +0.0041% 1775.305000 1775.377200 +0.072200
27/02/2020 +0.0040% 1775.234800 1775.305000 +0.070200
26/02/2020 +0.0039% 1775.165200 1775.234800 +0.069600
25/02/2020 +0.0039% 1775.095800 1775.165200 +0.069400
24/02/2020 +0.0118% 1774.886800 1775.095800 +0.209000
21/02/2020 +0.0039% 1774.817200 1774.886800 +0.069600
20/02/2020 +0.0039% 1774.747500 1774.817200 +0.069700
19/02/2020 +0.0040% 1774.677300 1774.747500 +0.070200
18/02/2020 +0.0040% 1774.606900 1774.677300 +0.070400
17/02/2020 +0.0120% 1774.393300 1774.606900 +0.213600
14/02/2020 +0.0040% 1774.321800 1774.393300 +0.071500
13/02/2020 +0.0040% 1774.250500 1774.321800 +0.071300
12/02/2020 +0.0040% 1774.179200 1774.250500 +0.071300
11/02/2020 +0.0039% 1774.109600 1774.179200 +0.069600
10/02/2020 +0.0117% 1773.901700 1774.109600 +0.207900
07/02/2020 +0.0039% 1773.832800 1773.901700 +0.068900
06/02/2020 +0.0040% 1773.762300 1773.832800 +0.070500
05/02/2020 +0.0039% 1773.692400 1773.762300 +0.069900
04/02/2020 +0.0039% 1773.622400 1773.692400 +0.070000
03/02/2020 +0.0120% 1773.410100 1773.622400 +0.212300
31/01/2020 +0.0040% 1773.339100 1773.410100 +0.071000
30/01/2020 +0.0041% 1773.266800 1773.339100 +0.072300
29/01/2020 +0.0040% 1773.195500 1773.266800 +0.071300
28/01/2020 +0.0040% 1773.124800 1773.195500 +0.070700
27/01/2020 +0.0121% 1772.909600 1773.124800 +0.215200
24/01/2020 +0.0040% 1772.837800 1772.909600 +0.071800
23/01/2020 +0.0041% 1772.765700 1772.837800 +0.072100
22/01/2020 +0.0041% 1772.692200 1772.765700 +0.073500
21/01/2020 +0.0041% 1772.619800 1772.692200 +0.072400
20/01/2020 +0.0122% 1772.403300 1772.619800 +0.216500
17/01/2020 +0.0041% 1772.331400 1772.403300 +0.071900
16/01/2020 +0.0041% 1772.258600 1772.331400 +0.072800
15/01/2020 +0.0046% 1772.177900 1772.258600 +0.080700
14/01/2020 +0.0040% 1772.107700 1772.177900 +0.070200
13/01/2020 +0.0122% 1771.891400 1772.107700 +0.216300
10/01/2020 +0.0041% 1771.818600 1771.891400 +0.072800
09/01/2020 +0.0041% 1771.746000 1771.818600 +0.072600
08/01/2020 +0.0041% 1771.673200 1771.746000 +0.072800
07/01/2020 +0.0040% 1771.602200 1771.673200 +0.071000
06/01/2020 +0.0120% 1771.389100 1771.602200 +0.213100
03/01/2020 +0.0040% 1771.317600 1771.389100 +0.071500
Mostrando 1501 - 1544 de 1544 registros
Volver al Detalle Ver Historial