Rentabilidades Diarias
CAPITAL FINANCIERO
RUN: 8026-8 | Serie: BEstadísticas del Período
Promedio
0.0202%
Máximo
0.0653%
Mínimo
0.0132%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | +0.0132% | 2372.848700 | 2373.162900 | +0.314200 |
| 19/08/2025 | +0.0133% | 2372.534000 | 2372.848700 | +0.314700 |
| 18/08/2025 | +0.0653% | 2370.985400 | 2372.534000 | +1.548600 |
| 13/08/2025 | +0.0133% | 2370.669400 | 2370.985400 | +0.316000 |
| 12/08/2025 | +0.0136% | 2370.347700 | 2370.669400 | +0.321700 |
| 11/08/2025 | +0.0390% | 2369.423200 | 2370.347700 | +0.924500 |
| 08/08/2025 | +0.0138% | 2369.095800 | 2369.423200 | +0.327400 |
| 07/08/2025 | +0.0133% | 2368.779900 | 2369.095800 | +0.315900 |
| 06/08/2025 | +0.0134% | 2368.463500 | 2368.779900 | +0.316400 |
| 05/08/2025 | +0.0133% | 2368.148800 | 2368.463500 | +0.314700 |
| 04/08/2025 | +0.0394% | 2367.216300 | 2368.148800 | +0.932500 |
| 01/08/2025 | +0.0137% | 2366.892400 | 2367.216300 | +0.323900 |
| 31/07/2025 | +0.0134% | 2366.575900 | 2366.892400 | +0.316500 |
| 30/07/2025 | +0.0134% | 2366.258400 | 2366.575900 | +0.317500 |
| 29/07/2025 | +0.0134% | 2365.941200 | 2366.258400 | +0.317200 |
| 28/07/2025 | +0.0398% | 2364.999600 | 2365.941200 | +0.941600 |
| 25/07/2025 | +0.0137% | 2364.675700 | 2364.999600 | +0.323900 |
| 24/07/2025 | +0.0134% | 2364.359000 | 2364.675700 | +0.316700 |
| 23/07/2025 | +0.0133% | 2364.043400 | 2364.359000 | +0.315600 |
| 22/07/2025 | +0.0134% | 2363.727500 | 2364.043400 | +0.315900 |
| 21/07/2025 | +0.0398% | 2362.786400 | 2363.727500 | +0.941100 |
| 18/07/2025 | +0.0137% | 2362.463500 | 2362.786400 | +0.322900 |
| 17/07/2025 | +0.0266% | 2361.835900 | 2362.463500 | +0.627600 |
| 15/07/2025 | +0.0136% | 2361.515200 | 2361.835900 | +0.320700 |
| 14/07/2025 | +0.0397% | 2360.578000 | 2361.515200 | +0.937200 |
| 11/07/2025 | +0.0137% | 2360.255700 | 2360.578000 | +0.322300 |
| 10/07/2025 | +0.0134% | 2359.940300 | 2360.255700 | +0.315400 |
| 09/07/2025 | +0.0134% | 2359.624200 | 2359.940300 | +0.316100 |
| 08/07/2025 | +0.0134% | 2359.307200 | 2359.624200 | +0.317000 |
| 07/07/2025 | +0.0400% | 2358.364000 | 2359.307200 | +0.943200 |
| 04/07/2025 | +0.0140% | 2358.034900 | 2358.364000 | +0.329100 |
| 03/07/2025 | +0.0136% | 2357.715200 | 2358.034900 | +0.319700 |
| 02/07/2025 | +0.0136% | 2357.394400 | 2357.715200 | +0.320800 |
| 01/07/2025 | +0.0136% | 2357.073400 | 2357.394400 | +0.321000 |
| 30/06/2025 | +0.0400% | 2356.130300 | 2357.073400 | +0.943100 |
| 27/06/2025 | +0.0144% | 2355.789900 | 2356.130300 | +0.340400 |
| 26/06/2025 | +0.0137% | 2355.466900 | 2355.789900 | +0.323000 |
| 25/06/2025 | +0.0137% | 2355.145400 | 2355.466900 | +0.321500 |
| 24/06/2025 | +0.0139% | 2354.819000 | 2355.145400 | +0.326400 |
| 23/06/2025 | +0.0535% | 2353.559400 | 2354.819000 | +1.259600 |
| 19/06/2025 | +0.0146% | 2353.216900 | 2353.559400 | +0.342500 |
| 18/06/2025 | +0.0136% | 2352.896900 | 2353.216900 | +0.320000 |
| 17/06/2025 | +0.0136% | 2352.576800 | 2352.896900 | +0.320100 |
| 16/06/2025 | +0.0402% | 2351.630400 | 2352.576800 | +0.946400 |
| 13/06/2025 | +0.0142% | 2351.296100 | 2351.630400 | +0.334300 |
| 12/06/2025 | +0.0136% | 2350.975400 | 2351.296100 | +0.320700 |
| 11/06/2025 | +0.0137% | 2350.654500 | 2350.975400 | +0.320900 |
| 10/06/2025 | +0.0136% | 2350.334300 | 2350.654500 | +0.320200 |
| 09/06/2025 | +0.0403% | 2349.388000 | 2350.334300 | +0.946300 |
| 06/06/2025 | +0.0141% | 2349.055900 | 2349.388000 | +0.332100 |
| 05/06/2025 | +0.0137% | 2348.733700 | 2349.055900 | +0.322200 |
| 04/06/2025 | +0.0137% | 2348.411400 | 2348.733700 | +0.322300 |
| 03/06/2025 | +0.0137% | 2348.089400 | 2348.411400 | +0.322000 |
| 02/06/2025 | +0.0404% | 2347.140000 | 2348.089400 | +0.949400 |
| 30/05/2025 | +0.0144% | 2346.801800 | 2347.140000 | +0.338200 |
| 29/05/2025 | +0.0138% | 2346.479100 | 2346.801800 | +0.322700 |
| 28/05/2025 | +0.0138% | 2346.155100 | 2346.479100 | +0.324000 |
| 27/05/2025 | +0.0138% | 2345.832500 | 2346.155100 | +0.322600 |
| 26/05/2025 | +0.0405% | 2344.882900 | 2345.832500 | +0.949600 |
| 23/05/2025 | +0.0143% | 2344.548000 | 2344.882900 | +0.334900 |
| 22/05/2025 | +0.0272% | 2343.911300 | 2344.548000 | +0.636700 |
| 20/05/2025 | +0.0142% | 2343.579300 | 2343.911300 | +0.332000 |
| 19/05/2025 | +0.0404% | 2342.632400 | 2343.579300 | +0.946900 |
| 16/05/2025 | +0.0146% | 2342.289600 | 2342.632400 | +0.342800 |
| 15/05/2025 | +0.0138% | 2341.967500 | 2342.289600 | +0.322100 |
| 14/05/2025 | +0.0138% | 2341.645200 | 2341.967500 | +0.322300 |
| 13/05/2025 | +0.0137% | 2341.323300 | 2341.645200 | +0.321900 |
| 12/05/2025 | +0.0406% | 2340.372200 | 2341.323300 | +0.951100 |
| 09/05/2025 | +0.0148% | 2340.025500 | 2340.372200 | +0.346700 |
| 08/05/2025 | +0.0139% | 2339.700200 | 2340.025500 | +0.325300 |
| 07/05/2025 | +0.0139% | 2339.374900 | 2339.700200 | +0.325300 |
| 06/05/2025 | +0.0140% | 2339.048200 | 2339.374900 | +0.326700 |
| 05/05/2025 | +0.0402% | 2338.107200 | 2339.048200 | +0.941000 |
| 02/05/2025 | +0.0270% | 2337.475700 | 2338.107200 | +0.631500 |
| 30/04/2025 | +0.0139% | 2337.150400 | 2337.475700 | +0.325300 |
| 29/04/2025 | +0.0146% | 2336.809700 | 2337.150400 | +0.340700 |
| 28/04/2025 | +0.0404% | 2335.865700 | 2336.809700 | +0.944000 |
| 25/04/2025 | +0.0139% | 2335.542100 | 2335.865700 | +0.323600 |
| 24/04/2025 | +0.0136% | 2335.224700 | 2335.542100 | +0.317400 |
| 23/04/2025 | +0.0143% | 2334.890500 | 2335.224700 | +0.334200 |
| 22/04/2025 | +0.0134% | 2334.577500 | 2334.890500 | +0.313000 |
| 21/04/2025 | +0.0538% | 2333.322500 | 2334.577500 | +1.255000 |
| 17/04/2025 | +0.0137% | 2333.003800 | 2333.322500 | +0.318700 |
| 16/04/2025 | +0.0135% | 2332.689500 | 2333.003800 | +0.314300 |
| 15/04/2025 | +0.0135% | 2332.374900 | 2332.689500 | +0.314600 |
| 14/04/2025 | +0.0402% | 2331.436800 | 2332.374900 | +0.938100 |
| 11/04/2025 | +0.0135% | 2331.122700 | 2331.436800 | +0.314100 |
| 10/04/2025 | +0.0135% | 2330.808600 | 2331.122700 | +0.314100 |
| 09/04/2025 | +0.0134% | 2330.497400 | 2330.808600 | +0.311200 |
| 08/04/2025 | +0.0134% | 2330.185300 | 2330.497400 | +0.312100 |
| 07/04/2025 | +0.0402% | 2329.247900 | 2330.185300 | +0.937400 |
| 04/04/2025 | +0.0135% | 2328.933200 | 2329.247900 | +0.314700 |
| 03/04/2025 | +0.0135% | 2328.618500 | 2328.933200 | +0.314700 |
| 02/04/2025 | +0.0135% | 2328.303400 | 2328.618500 | +0.315100 |
| 01/04/2025 | +0.0134% | 2327.992400 | 2328.303400 | +0.311000 |
| 31/03/2025 | +0.0398% | 2327.066900 | 2327.992400 | +0.925500 |
| 28/03/2025 | +0.0137% | 2326.748100 | 2327.066900 | +0.318800 |
| 27/03/2025 | +0.0135% | 2326.434800 | 2326.748100 | +0.313300 |
| 26/03/2025 | +0.0134% | 2326.122600 | 2326.434800 | +0.312200 |
| 25/03/2025 | +0.0134% | 2325.810600 | 2326.122600 | +0.312000 |
Mostrando 101 -
200
de 1506 registros