Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0217%
Máximo
0.0873%
Mínimo
0.0133%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2025 +0.0134% 2312.774700 2313.084500 +0.309800
10/02/2025 +0.0403% 2311.843500 2312.774700 +0.931200
07/02/2025 +0.0133% 2311.535800 2311.843500 +0.307700
06/02/2025 +0.0134% 2311.226300 2311.535800 +0.309500
05/02/2025 +0.0134% 2310.916900 2311.226300 +0.309400
04/02/2025 +0.0133% 2310.608900 2310.916900 +0.308000
03/02/2025 +0.0401% 2309.682500 2310.608900 +0.926400
31/01/2025 +0.0135% 2309.371700 2309.682500 +0.310800
30/01/2025 +0.0136% 2309.058500 2309.371700 +0.313200
29/01/2025 +0.0135% 2308.745700 2309.058500 +0.312800
28/01/2025 +0.0135% 2308.432900 2308.745700 +0.312800
27/01/2025 +0.0402% 2307.504800 2308.432900 +0.928100
24/01/2025 +0.0142% 2307.178000 2307.504800 +0.326800
23/01/2025 +0.0138% 2306.859100 2307.178000 +0.318900
22/01/2025 +0.0137% 2306.542700 2306.859100 +0.316400
21/01/2025 +0.0137% 2306.226300 2306.542700 +0.316400
20/01/2025 +0.0406% 2305.289900 2306.226300 +0.936400
17/01/2025 +0.0142% 2304.962200 2305.289900 +0.327700
16/01/2025 +0.0137% 2304.646000 2304.962200 +0.316200
15/01/2025 +0.0137% 2304.330600 2304.646000 +0.315400
14/01/2025 +0.0137% 2304.014900 2304.330600 +0.315700
13/01/2025 +0.0407% 2303.076500 2304.014900 +0.938400
10/01/2025 +0.0142% 2302.750600 2303.076500 +0.325900
09/01/2025 +0.0137% 2302.434100 2302.750600 +0.316500
08/01/2025 +0.0138% 2302.117300 2302.434100 +0.316800
07/01/2025 +0.0137% 2301.801700 2302.117300 +0.315600
06/01/2025 +0.0407% 2300.865500 2301.801700 +0.936200
03/01/2025 +0.0139% 2300.546400 2300.865500 +0.319100
02/01/2025 +0.0275% 2299.914600 2300.546400 +0.631800
31/12/2024 +0.0136% 2299.601700 2299.914600 +0.312900
30/12/2024 +0.0417% 2298.644100 2299.601700 +0.957600
27/12/2024 +0.0143% 2298.314600 2298.644100 +0.329500
26/12/2024 +0.0276% 2297.680300 2298.314600 +0.634300
24/12/2024 +0.0144% 2297.350600 2297.680300 +0.329700
23/12/2024 +0.0415% 2296.397200 2297.350600 +0.953400
20/12/2024 +0.0146% 2296.061400 2296.397200 +0.335800
19/12/2024 +0.0141% 2295.736800 2296.061400 +0.324600
18/12/2024 +0.0147% 2295.399300 2295.736800 +0.337500
17/12/2024 +0.0144% 2295.069600 2295.399300 +0.329700
16/12/2024 +0.0423% 2294.099700 2295.069600 +0.969900
13/12/2024 +0.0153% 2293.748400 2294.099700 +0.351300
12/12/2024 +0.0144% 2293.417700 2293.748400 +0.330700
11/12/2024 +0.0144% 2293.086700 2293.417700 +0.331000
10/12/2024 +0.0144% 2292.756300 2293.086700 +0.330400
09/12/2024 +0.0425% 2291.781000 2292.756300 +0.975300
06/12/2024 +0.0150% 2291.438400 2291.781000 +0.342600
05/12/2024 +0.0144% 2291.108900 2291.438400 +0.329500
04/12/2024 +0.0144% 2290.779200 2291.108900 +0.329700
03/12/2024 +0.0144% 2290.449500 2290.779200 +0.329700
02/12/2024 +0.0426% 2289.473400 2290.449500 +0.976100
29/11/2024 +0.0150% 2289.130600 2289.473400 +0.342800
28/11/2024 +0.0146% 2288.796200 2289.130600 +0.334400
27/11/2024 +0.0145% 2288.464000 2288.796200 +0.332200
26/11/2024 +0.0146% 2288.130300 2288.464000 +0.333700
25/11/2024 +0.0426% 2287.155600 2288.130300 +0.974700
22/11/2024 +0.0157% 2286.796500 2287.155600 +0.359100
21/11/2024 +0.0146% 2286.463600 2286.796500 +0.332900
20/11/2024 +0.0146% 2286.129800 2286.463600 +0.333800
19/11/2024 +0.0146% 2285.796400 2286.129800 +0.333400
18/11/2024 +0.0428% 2284.818200 2285.796400 +0.978200
15/11/2024 +0.0155% 2284.464000 2284.818200 +0.354200
14/11/2024 +0.0146% 2284.129700 2284.464000 +0.334300
13/11/2024 +0.0146% 2283.796500 2284.129700 +0.333200
12/11/2024 +0.0146% 2283.462500 2283.796500 +0.334000
11/11/2024 +0.0430% 2282.481600 2283.462500 +0.980900
08/11/2024 +0.0153% 2282.132600 2282.481600 +0.349000
07/11/2024 +0.0146% 2281.798600 2282.132600 +0.334000
06/11/2024 +0.0145% 2281.466900 2281.798600 +0.331700
05/11/2024 +0.0146% 2281.133800 2281.466900 +0.333100
04/11/2024 +0.0717% 2279.499900 2281.133800 +1.633900
30/10/2024 +0.0160% 2279.135500 2279.499900 +0.364400
29/10/2024 +0.0148% 2278.798300 2279.135500 +0.337200
28/10/2024 +0.0431% 2277.815900 2278.798300 +0.982400
25/10/2024 +0.0156% 2277.460000 2277.815900 +0.355900
24/10/2024 +0.0147% 2277.125000 2277.460000 +0.335000
23/10/2024 +0.0148% 2276.788100 2277.125000 +0.336900
22/10/2024 +0.0148% 2276.450400 2276.788100 +0.337700
21/10/2024 +0.0436% 2275.458500 2276.450400 +0.991900
18/10/2024 +0.0154% 2275.107900 2275.458500 +0.350600
17/10/2024 +0.0148% 2274.770500 2275.107900 +0.337400
16/10/2024 +0.0151% 2274.427300 2274.770500 +0.343200
15/10/2024 +0.0149% 2274.089500 2274.427300 +0.337800
14/10/2024 +0.0438% 2273.093000 2274.089500 +0.996500
11/10/2024 +0.0161% 2272.727000 2273.093000 +0.366000
10/10/2024 +0.0152% 2272.381700 2272.727000 +0.345300
09/10/2024 +0.0152% 2272.035500 2272.381700 +0.346200
08/10/2024 +0.0151% 2271.693300 2272.035500 +0.342200
07/10/2024 +0.0443% 2270.687500 2271.693300 +1.005800
04/10/2024 +0.0158% 2270.328800 2270.687500 +0.358700
03/10/2024 +0.0151% 2269.985300 2270.328800 +0.343500
02/10/2024 +0.0150% 2269.644500 2269.985300 +0.340800
01/10/2024 +0.0152% 2269.299800 2269.644500 +0.344700
30/09/2024 +0.0447% 2268.286500 2269.299800 +1.013300
27/09/2024 +0.0160% 2267.924500 2268.286500 +0.362000
26/09/2024 +0.0152% 2267.579600 2267.924500 +0.344900
25/09/2024 +0.0151% 2267.236200 2267.579600 +0.343400
24/09/2024 +0.0152% 2266.890800 2267.236200 +0.345400
23/09/2024 +0.0873% 2264.913500 2266.890800 +1.977300
17/09/2024 +0.0179% 2264.508400 2264.913500 +0.405100
16/09/2024 +0.0452% 2263.485200 2264.508400 +1.023200
Mostrando 201 - 300 de 1477 registros
Volver al Detalle Ver Historial