Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0203%
Máximo
0.0717%
Mínimo
0.0132%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2025 +0.0398% 2324.884300 2325.810600 +0.926300
21/03/2025 +0.0138% 2324.564000 2324.884300 +0.320300
20/03/2025 +0.0134% 2324.252400 2324.564000 +0.311600
19/03/2025 +0.0134% 2323.940400 2324.252400 +0.312000
18/03/2025 +0.0134% 2323.629700 2323.940400 +0.310700
17/03/2025 +0.0402% 2322.695700 2323.629700 +0.934000
14/03/2025 +0.0132% 2322.388800 2322.695700 +0.306900
13/03/2025 +0.0134% 2322.078500 2322.388800 +0.310300
12/03/2025 +0.0134% 2321.767500 2322.078500 +0.311000
11/03/2025 +0.0134% 2321.456900 2321.767500 +0.310600
10/03/2025 +0.0403% 2320.521900 2321.456900 +0.935000
07/03/2025 +0.0133% 2320.213900 2320.521900 +0.308000
06/03/2025 +0.0134% 2319.902800 2320.213900 +0.311100
05/03/2025 +0.0134% 2319.592600 2319.902800 +0.310200
04/03/2025 +0.0134% 2319.281900 2319.592600 +0.310700
03/03/2025 +0.0400% 2318.353400 2319.281900 +0.928500
28/02/2025 +0.0134% 2318.042900 2318.353400 +0.310500
27/02/2025 +0.0134% 2317.732200 2318.042900 +0.310700
26/02/2025 +0.0134% 2317.421900 2317.732200 +0.310300
25/02/2025 +0.0134% 2317.111300 2317.421900 +0.310600
24/02/2025 +0.0402% 2316.179900 2317.111300 +0.931400
21/02/2025 +0.0132% 2315.873100 2316.179900 +0.306800
20/02/2025 +0.0134% 2315.563200 2315.873100 +0.309900
19/02/2025 +0.0134% 2315.253500 2315.563200 +0.309700
18/02/2025 +0.0134% 2314.943600 2315.253500 +0.309900
17/02/2025 +0.0403% 2314.011500 2314.943600 +0.932100
14/02/2025 +0.0133% 2313.704500 2314.011500 +0.307000
13/02/2025 +0.0134% 2313.394700 2313.704500 +0.309800
12/02/2025 +0.0134% 2313.084500 2313.394700 +0.310200
11/02/2025 +0.0134% 2312.774700 2313.084500 +0.309800
10/02/2025 +0.0403% 2311.843500 2312.774700 +0.931200
07/02/2025 +0.0133% 2311.535800 2311.843500 +0.307700
06/02/2025 +0.0134% 2311.226300 2311.535800 +0.309500
05/02/2025 +0.0134% 2310.916900 2311.226300 +0.309400
04/02/2025 +0.0133% 2310.608900 2310.916900 +0.308000
03/02/2025 +0.0401% 2309.682500 2310.608900 +0.926400
31/01/2025 +0.0135% 2309.371700 2309.682500 +0.310800
30/01/2025 +0.0136% 2309.058500 2309.371700 +0.313200
29/01/2025 +0.0135% 2308.745700 2309.058500 +0.312800
28/01/2025 +0.0135% 2308.432900 2308.745700 +0.312800
27/01/2025 +0.0402% 2307.504800 2308.432900 +0.928100
24/01/2025 +0.0142% 2307.178000 2307.504800 +0.326800
23/01/2025 +0.0138% 2306.859100 2307.178000 +0.318900
22/01/2025 +0.0137% 2306.542700 2306.859100 +0.316400
21/01/2025 +0.0137% 2306.226300 2306.542700 +0.316400
20/01/2025 +0.0406% 2305.289900 2306.226300 +0.936400
17/01/2025 +0.0142% 2304.962200 2305.289900 +0.327700
16/01/2025 +0.0137% 2304.646000 2304.962200 +0.316200
15/01/2025 +0.0137% 2304.330600 2304.646000 +0.315400
14/01/2025 +0.0137% 2304.014900 2304.330600 +0.315700
13/01/2025 +0.0407% 2303.076500 2304.014900 +0.938400
10/01/2025 +0.0142% 2302.750600 2303.076500 +0.325900
09/01/2025 +0.0137% 2302.434100 2302.750600 +0.316500
08/01/2025 +0.0138% 2302.117300 2302.434100 +0.316800
07/01/2025 +0.0137% 2301.801700 2302.117300 +0.315600
06/01/2025 +0.0407% 2300.865500 2301.801700 +0.936200
03/01/2025 +0.0139% 2300.546400 2300.865500 +0.319100
02/01/2025 +0.0275% 2299.914600 2300.546400 +0.631800
31/12/2024 +0.0136% 2299.601700 2299.914600 +0.312900
30/12/2024 +0.0417% 2298.644100 2299.601700 +0.957600
27/12/2024 +0.0143% 2298.314600 2298.644100 +0.329500
26/12/2024 +0.0276% 2297.680300 2298.314600 +0.634300
24/12/2024 +0.0144% 2297.350600 2297.680300 +0.329700
23/12/2024 +0.0415% 2296.397200 2297.350600 +0.953400
20/12/2024 +0.0146% 2296.061400 2296.397200 +0.335800
19/12/2024 +0.0141% 2295.736800 2296.061400 +0.324600
18/12/2024 +0.0147% 2295.399300 2295.736800 +0.337500
17/12/2024 +0.0144% 2295.069600 2295.399300 +0.329700
16/12/2024 +0.0423% 2294.099700 2295.069600 +0.969900
13/12/2024 +0.0153% 2293.748400 2294.099700 +0.351300
12/12/2024 +0.0144% 2293.417700 2293.748400 +0.330700
11/12/2024 +0.0144% 2293.086700 2293.417700 +0.331000
10/12/2024 +0.0144% 2292.756300 2293.086700 +0.330400
09/12/2024 +0.0425% 2291.781000 2292.756300 +0.975300
06/12/2024 +0.0150% 2291.438400 2291.781000 +0.342600
05/12/2024 +0.0144% 2291.108900 2291.438400 +0.329500
04/12/2024 +0.0144% 2290.779200 2291.108900 +0.329700
03/12/2024 +0.0144% 2290.449500 2290.779200 +0.329700
02/12/2024 +0.0426% 2289.473400 2290.449500 +0.976100
29/11/2024 +0.0150% 2289.130600 2289.473400 +0.342800
28/11/2024 +0.0146% 2288.796200 2289.130600 +0.334400
27/11/2024 +0.0145% 2288.464000 2288.796200 +0.332200
26/11/2024 +0.0146% 2288.130300 2288.464000 +0.333700
25/11/2024 +0.0426% 2287.155600 2288.130300 +0.974700
22/11/2024 +0.0157% 2286.796500 2287.155600 +0.359100
21/11/2024 +0.0146% 2286.463600 2286.796500 +0.332900
20/11/2024 +0.0146% 2286.129800 2286.463600 +0.333800
19/11/2024 +0.0146% 2285.796400 2286.129800 +0.333400
18/11/2024 +0.0428% 2284.818200 2285.796400 +0.978200
15/11/2024 +0.0155% 2284.464000 2284.818200 +0.354200
14/11/2024 +0.0146% 2284.129700 2284.464000 +0.334300
13/11/2024 +0.0146% 2283.796500 2284.129700 +0.333200
12/11/2024 +0.0146% 2283.462500 2283.796500 +0.334000
11/11/2024 +0.0430% 2282.481600 2283.462500 +0.980900
08/11/2024 +0.0153% 2282.132600 2282.481600 +0.349000
07/11/2024 +0.0146% 2281.798600 2282.132600 +0.334000
06/11/2024 +0.0145% 2281.466900 2281.798600 +0.331700
05/11/2024 +0.0146% 2281.133800 2281.466900 +0.333100
04/11/2024 +0.0717% 2279.499900 2281.133800 +1.633900
30/10/2024 +0.0160% 2279.135500 2279.499900 +0.364400
Mostrando 201 - 300 de 1506 registros
Volver al Detalle Ver Historial