Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0198%
Máximo
0.0538%
Mínimo
0.0132%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2025 +0.0404% 2342.632400 2343.579300 +0.946900
16/05/2025 +0.0146% 2342.289600 2342.632400 +0.342800
15/05/2025 +0.0138% 2341.967500 2342.289600 +0.322100
14/05/2025 +0.0138% 2341.645200 2341.967500 +0.322300
13/05/2025 +0.0137% 2341.323300 2341.645200 +0.321900
12/05/2025 +0.0406% 2340.372200 2341.323300 +0.951100
09/05/2025 +0.0148% 2340.025500 2340.372200 +0.346700
08/05/2025 +0.0139% 2339.700200 2340.025500 +0.325300
07/05/2025 +0.0139% 2339.374900 2339.700200 +0.325300
06/05/2025 +0.0140% 2339.048200 2339.374900 +0.326700
05/05/2025 +0.0402% 2338.107200 2339.048200 +0.941000
02/05/2025 +0.0270% 2337.475700 2338.107200 +0.631500
30/04/2025 +0.0139% 2337.150400 2337.475700 +0.325300
29/04/2025 +0.0146% 2336.809700 2337.150400 +0.340700
28/04/2025 +0.0404% 2335.865700 2336.809700 +0.944000
25/04/2025 +0.0139% 2335.542100 2335.865700 +0.323600
24/04/2025 +0.0136% 2335.224700 2335.542100 +0.317400
23/04/2025 +0.0143% 2334.890500 2335.224700 +0.334200
22/04/2025 +0.0134% 2334.577500 2334.890500 +0.313000
21/04/2025 +0.0538% 2333.322500 2334.577500 +1.255000
17/04/2025 +0.0137% 2333.003800 2333.322500 +0.318700
16/04/2025 +0.0135% 2332.689500 2333.003800 +0.314300
15/04/2025 +0.0135% 2332.374900 2332.689500 +0.314600
14/04/2025 +0.0402% 2331.436800 2332.374900 +0.938100
11/04/2025 +0.0135% 2331.122700 2331.436800 +0.314100
10/04/2025 +0.0135% 2330.808600 2331.122700 +0.314100
09/04/2025 +0.0134% 2330.497400 2330.808600 +0.311200
08/04/2025 +0.0134% 2330.185300 2330.497400 +0.312100
07/04/2025 +0.0402% 2329.247900 2330.185300 +0.937400
04/04/2025 +0.0135% 2328.933200 2329.247900 +0.314700
03/04/2025 +0.0135% 2328.618500 2328.933200 +0.314700
02/04/2025 +0.0135% 2328.303400 2328.618500 +0.315100
01/04/2025 +0.0134% 2327.992400 2328.303400 +0.311000
31/03/2025 +0.0398% 2327.066900 2327.992400 +0.925500
28/03/2025 +0.0137% 2326.748100 2327.066900 +0.318800
27/03/2025 +0.0135% 2326.434800 2326.748100 +0.313300
26/03/2025 +0.0134% 2326.122600 2326.434800 +0.312200
25/03/2025 +0.0134% 2325.810600 2326.122600 +0.312000
24/03/2025 +0.0398% 2324.884300 2325.810600 +0.926300
21/03/2025 +0.0138% 2324.564000 2324.884300 +0.320300
20/03/2025 +0.0134% 2324.252400 2324.564000 +0.311600
19/03/2025 +0.0134% 2323.940400 2324.252400 +0.312000
18/03/2025 +0.0134% 2323.629700 2323.940400 +0.310700
17/03/2025 +0.0402% 2322.695700 2323.629700 +0.934000
14/03/2025 +0.0132% 2322.388800 2322.695700 +0.306900
13/03/2025 +0.0134% 2322.078500 2322.388800 +0.310300
12/03/2025 +0.0134% 2321.767500 2322.078500 +0.311000
11/03/2025 +0.0134% 2321.456900 2321.767500 +0.310600
10/03/2025 +0.0403% 2320.521900 2321.456900 +0.935000
07/03/2025 +0.0133% 2320.213900 2320.521900 +0.308000
06/03/2025 +0.0134% 2319.902800 2320.213900 +0.311100
05/03/2025 +0.0134% 2319.592600 2319.902800 +0.310200
04/03/2025 +0.0134% 2319.281900 2319.592600 +0.310700
03/03/2025 +0.0400% 2318.353400 2319.281900 +0.928500
28/02/2025 +0.0134% 2318.042900 2318.353400 +0.310500
27/02/2025 +0.0134% 2317.732200 2318.042900 +0.310700
26/02/2025 +0.0134% 2317.421900 2317.732200 +0.310300
25/02/2025 +0.0134% 2317.111300 2317.421900 +0.310600
24/02/2025 +0.0402% 2316.179900 2317.111300 +0.931400
21/02/2025 +0.0132% 2315.873100 2316.179900 +0.306800
20/02/2025 +0.0134% 2315.563200 2315.873100 +0.309900
19/02/2025 +0.0134% 2315.253500 2315.563200 +0.309700
18/02/2025 +0.0134% 2314.943600 2315.253500 +0.309900
17/02/2025 +0.0403% 2314.011500 2314.943600 +0.932100
14/02/2025 +0.0133% 2313.704500 2314.011500 +0.307000
13/02/2025 +0.0134% 2313.394700 2313.704500 +0.309800
12/02/2025 +0.0134% 2313.084500 2313.394700 +0.310200
11/02/2025 +0.0134% 2312.774700 2313.084500 +0.309800
10/02/2025 +0.0403% 2311.843500 2312.774700 +0.931200
07/02/2025 +0.0133% 2311.535800 2311.843500 +0.307700
06/02/2025 +0.0134% 2311.226300 2311.535800 +0.309500
05/02/2025 +0.0134% 2310.916900 2311.226300 +0.309400
04/02/2025 +0.0133% 2310.608900 2310.916900 +0.308000
03/02/2025 +0.0401% 2309.682500 2310.608900 +0.926400
31/01/2025 +0.0135% 2309.371700 2309.682500 +0.310800
30/01/2025 +0.0136% 2309.058500 2309.371700 +0.313200
29/01/2025 +0.0135% 2308.745700 2309.058500 +0.312800
28/01/2025 +0.0135% 2308.432900 2308.745700 +0.312800
27/01/2025 +0.0402% 2307.504800 2308.432900 +0.928100
24/01/2025 +0.0142% 2307.178000 2307.504800 +0.326800
23/01/2025 +0.0138% 2306.859100 2307.178000 +0.318900
22/01/2025 +0.0137% 2306.542700 2306.859100 +0.316400
21/01/2025 +0.0137% 2306.226300 2306.542700 +0.316400
20/01/2025 +0.0406% 2305.289900 2306.226300 +0.936400
17/01/2025 +0.0142% 2304.962200 2305.289900 +0.327700
16/01/2025 +0.0137% 2304.646000 2304.962200 +0.316200
15/01/2025 +0.0137% 2304.330600 2304.646000 +0.315400
14/01/2025 +0.0137% 2304.014900 2304.330600 +0.315700
13/01/2025 +0.0407% 2303.076500 2304.014900 +0.938400
10/01/2025 +0.0142% 2302.750600 2303.076500 +0.325900
09/01/2025 +0.0137% 2302.434100 2302.750600 +0.316500
08/01/2025 +0.0138% 2302.117300 2302.434100 +0.316800
07/01/2025 +0.0137% 2301.801700 2302.117300 +0.315600
06/01/2025 +0.0407% 2300.865500 2301.801700 +0.936200
03/01/2025 +0.0139% 2300.546400 2300.865500 +0.319100
02/01/2025 +0.0275% 2299.914600 2300.546400 +0.631800
31/12/2024 +0.0136% 2299.601700 2299.914600 +0.312900
30/12/2024 +0.0417% 2298.644100 2299.601700 +0.957600
27/12/2024 +0.0143% 2298.314600 2298.644100 +0.329500
26/12/2024 +0.0276% 2297.680300 2298.314600 +0.634300
Mostrando 201 - 300 de 1544 registros
Volver al Detalle Ver Historial