Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0221%
Máximo
0.0873%
Mínimo
0.0141%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/12/2024 +0.0144% 2297.350600 2297.680300 +0.329700
23/12/2024 +0.0415% 2296.397200 2297.350600 +0.953400
20/12/2024 +0.0146% 2296.061400 2296.397200 +0.335800
19/12/2024 +0.0141% 2295.736800 2296.061400 +0.324600
18/12/2024 +0.0147% 2295.399300 2295.736800 +0.337500
17/12/2024 +0.0144% 2295.069600 2295.399300 +0.329700
16/12/2024 +0.0423% 2294.099700 2295.069600 +0.969900
13/12/2024 +0.0153% 2293.748400 2294.099700 +0.351300
12/12/2024 +0.0144% 2293.417700 2293.748400 +0.330700
11/12/2024 +0.0144% 2293.086700 2293.417700 +0.331000
10/12/2024 +0.0144% 2292.756300 2293.086700 +0.330400
09/12/2024 +0.0425% 2291.781000 2292.756300 +0.975300
06/12/2024 +0.0150% 2291.438400 2291.781000 +0.342600
05/12/2024 +0.0144% 2291.108900 2291.438400 +0.329500
04/12/2024 +0.0144% 2290.779200 2291.108900 +0.329700
03/12/2024 +0.0144% 2290.449500 2290.779200 +0.329700
02/12/2024 +0.0426% 2289.473400 2290.449500 +0.976100
29/11/2024 +0.0150% 2289.130600 2289.473400 +0.342800
28/11/2024 +0.0146% 2288.796200 2289.130600 +0.334400
27/11/2024 +0.0145% 2288.464000 2288.796200 +0.332200
26/11/2024 +0.0146% 2288.130300 2288.464000 +0.333700
25/11/2024 +0.0426% 2287.155600 2288.130300 +0.974700
22/11/2024 +0.0157% 2286.796500 2287.155600 +0.359100
21/11/2024 +0.0146% 2286.463600 2286.796500 +0.332900
20/11/2024 +0.0146% 2286.129800 2286.463600 +0.333800
19/11/2024 +0.0146% 2285.796400 2286.129800 +0.333400
18/11/2024 +0.0428% 2284.818200 2285.796400 +0.978200
15/11/2024 +0.0155% 2284.464000 2284.818200 +0.354200
14/11/2024 +0.0146% 2284.129700 2284.464000 +0.334300
13/11/2024 +0.0146% 2283.796500 2284.129700 +0.333200
12/11/2024 +0.0146% 2283.462500 2283.796500 +0.334000
11/11/2024 +0.0430% 2282.481600 2283.462500 +0.980900
08/11/2024 +0.0153% 2282.132600 2282.481600 +0.349000
07/11/2024 +0.0146% 2281.798600 2282.132600 +0.334000
06/11/2024 +0.0145% 2281.466900 2281.798600 +0.331700
05/11/2024 +0.0146% 2281.133800 2281.466900 +0.333100
04/11/2024 +0.0717% 2279.499900 2281.133800 +1.633900
30/10/2024 +0.0160% 2279.135500 2279.499900 +0.364400
29/10/2024 +0.0148% 2278.798300 2279.135500 +0.337200
28/10/2024 +0.0431% 2277.815900 2278.798300 +0.982400
25/10/2024 +0.0156% 2277.460000 2277.815900 +0.355900
24/10/2024 +0.0147% 2277.125000 2277.460000 +0.335000
23/10/2024 +0.0148% 2276.788100 2277.125000 +0.336900
22/10/2024 +0.0148% 2276.450400 2276.788100 +0.337700
21/10/2024 +0.0436% 2275.458500 2276.450400 +0.991900
18/10/2024 +0.0154% 2275.107900 2275.458500 +0.350600
17/10/2024 +0.0148% 2274.770500 2275.107900 +0.337400
16/10/2024 +0.0151% 2274.427300 2274.770500 +0.343200
15/10/2024 +0.0149% 2274.089500 2274.427300 +0.337800
14/10/2024 +0.0438% 2273.093000 2274.089500 +0.996500
11/10/2024 +0.0161% 2272.727000 2273.093000 +0.366000
10/10/2024 +0.0152% 2272.381700 2272.727000 +0.345300
09/10/2024 +0.0152% 2272.035500 2272.381700 +0.346200
08/10/2024 +0.0151% 2271.693300 2272.035500 +0.342200
07/10/2024 +0.0443% 2270.687500 2271.693300 +1.005800
04/10/2024 +0.0158% 2270.328800 2270.687500 +0.358700
03/10/2024 +0.0151% 2269.985300 2270.328800 +0.343500
02/10/2024 +0.0150% 2269.644500 2269.985300 +0.340800
01/10/2024 +0.0152% 2269.299800 2269.644500 +0.344700
30/09/2024 +0.0447% 2268.286500 2269.299800 +1.013300
27/09/2024 +0.0160% 2267.924500 2268.286500 +0.362000
26/09/2024 +0.0152% 2267.579600 2267.924500 +0.344900
25/09/2024 +0.0151% 2267.236200 2267.579600 +0.343400
24/09/2024 +0.0152% 2266.890800 2267.236200 +0.345400
23/09/2024 +0.0873% 2264.913500 2266.890800 +1.977300
17/09/2024 +0.0179% 2264.508400 2264.913500 +0.405100
16/09/2024 +0.0452% 2263.485200 2264.508400 +1.023200
13/09/2024 +0.0156% 2263.132800 2263.485200 +0.352400
12/09/2024 +0.0150% 2262.792600 2263.132800 +0.340200
11/09/2024 +0.0151% 2262.451100 2262.792600 +0.341500
10/09/2024 +0.0152% 2262.108200 2262.451100 +0.342900
09/09/2024 +0.0454% 2261.081800 2262.108200 +1.026400
06/09/2024 +0.0161% 2260.718200 2261.081800 +0.363600
05/09/2024 +0.0153% 2260.373000 2260.718200 +0.345200
04/09/2024 +0.0157% 2260.019100 2260.373000 +0.353900
03/09/2024 +0.0155% 2259.669100 2260.019100 +0.350000
02/09/2024 +0.0457% 2258.637300 2259.669100 +1.031800
30/08/2024 +0.0164% 2258.267800 2258.637300 +0.369500
29/08/2024 +0.0155% 2257.917000 2258.267800 +0.350800
28/08/2024 +0.0155% 2257.566000 2257.917000 +0.351000
27/08/2024 +0.0156% 2257.214300 2257.566000 +0.351700
26/08/2024 +0.0462% 2256.172800 2257.214300 +1.041500
23/08/2024 +0.0160% 2255.811300 2256.172800 +0.361500
22/08/2024 +0.0155% 2255.461100 2255.811300 +0.350200
21/08/2024 +0.0157% 2255.108000 2255.461100 +0.353100
20/08/2024 +0.0156% 2254.756500 2255.108000 +0.351500
19/08/2024 +0.0456% 2253.727600 2254.756500 +1.028900
16/08/2024 +0.0318% 2253.011700 2253.727600 +0.715900
14/08/2024 +0.0159% 2252.654500 2253.011700 +0.357200
13/08/2024 +0.0156% 2252.303300 2252.654500 +0.351200
12/08/2024 +0.0461% 2251.266300 2252.303300 +1.037000
09/08/2024 +0.0161% 2250.903600 2251.266300 +0.362700
08/08/2024 +0.0156% 2250.551400 2250.903600 +0.352200
07/08/2024 +0.0156% 2250.201200 2250.551400 +0.350200
06/08/2024 +0.0156% 2249.850400 2250.201200 +0.350800
05/08/2024 +0.0460% 2248.814600 2249.850400 +1.035800
02/08/2024 +0.0160% 2248.454100 2248.814600 +0.360500
01/08/2024 +0.0155% 2248.105600 2248.454100 +0.348500
31/07/2024 +0.0155% 2247.756700 2248.105600 +0.348900
30/07/2024 +0.0156% 2247.406800 2247.756700 +0.349900
Mostrando 301 - 400 de 1544 registros
Volver al Detalle Ver Historial