Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0285%
Máximo
0.0758%
Mínimo
0.0171%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.0506% 2226.179700 2227.305500 +1.125800
31/05/2024 +0.0173% 2225.794100 2226.179700 +0.385600
30/05/2024 +0.0172% 2225.412300 2225.794100 +0.381800
29/05/2024 +0.0172% 2225.030500 2225.412300 +0.381800
28/05/2024 +0.0171% 2224.649200 2225.030500 +0.381300
27/05/2024 +0.0513% 2223.508300 2224.649200 +1.140900
24/05/2024 +0.0172% 2223.125900 2223.508300 +0.382400
23/05/2024 +0.0174% 2222.739700 2223.125900 +0.386200
22/05/2024 +0.0346% 2221.970900 2222.739700 +0.768800
20/05/2024 +0.0512% 2220.832500 2221.970900 +1.138400
17/05/2024 +0.0181% 2220.431500 2220.832500 +0.401000
16/05/2024 +0.0175% 2220.042400 2220.431500 +0.389100
15/05/2024 +0.0175% 2219.653200 2220.042400 +0.389200
14/05/2024 +0.0176% 2219.261500 2219.653200 +0.391700
13/05/2024 +0.0525% 2218.097800 2219.261500 +1.163700
10/05/2024 +0.0181% 2217.696800 2218.097800 +0.401000
09/05/2024 +0.0176% 2217.306200 2217.696800 +0.390600
08/05/2024 +0.0177% 2216.914200 2217.306200 +0.392000
07/05/2024 +0.0178% 2216.519300 2216.914200 +0.394900
06/05/2024 +0.0528% 2215.348600 2216.519300 +1.170700
03/05/2024 +0.0184% 2214.940600 2215.348600 +0.408000
02/05/2024 +0.0354% 2214.155600 2214.940600 +0.785000
30/04/2024 +0.0181% 2213.755500 2214.155600 +0.400100
29/04/2024 +0.0531% 2212.580000 2213.755500 +1.175500
26/04/2024 +0.0183% 2212.174300 2212.580000 +0.405700
25/04/2024 +0.0178% 2211.779600 2212.174300 +0.394700
24/04/2024 +0.0180% 2211.381500 2211.779600 +0.398100
23/04/2024 +0.0180% 2210.984300 2211.381500 +0.397200
22/04/2024 +0.0533% 2209.806200 2210.984300 +1.178100
19/04/2024 +0.0188% 2209.390300 2209.806200 +0.415900
18/04/2024 +0.0182% 2208.988300 2209.390300 +0.402000
17/04/2024 +0.0182% 2208.586500 2208.988300 +0.401800
16/04/2024 +0.0181% 2208.186100 2208.586500 +0.400400
15/04/2024 +0.0543% 2206.986500 2208.186100 +1.199600
12/04/2024 +0.0198% 2206.549500 2206.986500 +0.437000
11/04/2024 +0.0184% 2206.142700 2206.549500 +0.406800
10/04/2024 +0.0186% 2205.732000 2206.142700 +0.410700
09/04/2024 +0.0187% 2205.320100 2205.732000 +0.411900
08/04/2024 +0.0554% 2204.098300 2205.320100 +1.221800
05/04/2024 +0.0193% 2203.673500 2204.098300 +0.424800
04/04/2024 +0.0189% 2203.258000 2203.673500 +0.415500
03/04/2024 +0.0187% 2202.845100 2203.258000 +0.412900
02/04/2024 +0.0190% 2202.426500 2202.845100 +0.418600
01/04/2024 +0.0758% 2200.757800 2202.426500 +1.668700
28/03/2024 +0.0214% 2200.286800 2200.757800 +0.471000
27/03/2024 +0.0195% 2199.858800 2200.286800 +0.428000
26/03/2024 +0.0196% 2199.427000 2199.858800 +0.431800
25/03/2024 +0.0579% 2198.153900 2199.427000 +1.273100
22/03/2024 +0.0208% 2197.696200 2198.153900 +0.457700
21/03/2024 +0.0196% 2197.265800 2197.696200 +0.430400
20/03/2024 +0.0197% 2196.833700 2197.265800 +0.432100
19/03/2024 +0.0197% 2196.400000 2196.833700 +0.433700
18/03/2024 +0.0585% 2195.115800 2196.400000 +1.284200
15/03/2024 +0.0204% 2194.668300 2195.115800 +0.447500
14/03/2024 +0.0199% 2194.231800 2194.668300 +0.436500
13/03/2024 +0.0200% 2193.793800 2194.231800 +0.438000
12/03/2024 +0.0199% 2193.357100 2193.793800 +0.436700
11/03/2024 +0.0592% 2192.058400 2193.357100 +1.298700
08/03/2024 +0.0204% 2191.610300 2192.058400 +0.448100
07/03/2024 +0.0200% 2191.172000 2191.610300 +0.438300
06/03/2024 +0.0199% 2190.735700 2191.172000 +0.436300
05/03/2024 +0.0200% 2190.297900 2190.735700 +0.437800
04/03/2024 +0.0595% 2188.994200 2190.297900 +1.303700
01/03/2024 +0.0206% 2188.542300 2188.994200 +0.451900
29/02/2024 +0.0200% 2188.104400 2188.542300 +0.437900
28/02/2024 +0.0202% 2187.662200 2188.104400 +0.442200
27/02/2024 +0.0202% 2187.220000 2187.662200 +0.442200
26/02/2024 +0.0600% 2185.908700 2187.220000 +1.311300
23/02/2024 +0.0211% 2185.448300 2185.908700 +0.460400
22/02/2024 +0.0201% 2185.009700 2185.448300 +0.438600
21/02/2024 +0.0201% 2184.571000 2185.009700 +0.438700
20/02/2024 +0.0203% 2184.127300 2184.571000 +0.443700
19/02/2024 +0.0601% 2182.815100 2184.127300 +1.312200
16/02/2024 +0.0214% 2182.348400 2182.815100 +0.466700
15/02/2024 +0.0205% 2181.900600 2182.348400 +0.447800
14/02/2024 +0.0204% 2181.455000 2181.900600 +0.445600
13/02/2024 +0.0204% 2181.009300 2181.455000 +0.445700
12/02/2024 +0.0612% 2179.674000 2181.009300 +1.335300
09/02/2024 +0.0214% 2179.208600 2179.674000 +0.465400
08/02/2024 +0.0210% 2178.751600 2179.208600 +0.457000
07/02/2024 +0.0216% 2178.281000 2178.751600 +0.470600
06/02/2024 +0.0218% 2177.806500 2178.281000 +0.474500
05/02/2024 +0.0645% 2176.402600 2177.806500 +1.403900
02/02/2024 +0.0282% 2175.788800 2176.402600 +0.613800
01/02/2024 +0.0234% 2175.280100 2175.788800 +0.508700
31/01/2024 +0.0232% 2174.775800 2175.280100 +0.504300
30/01/2024 +0.0230% 2174.276300 2174.775800 +0.499500
29/01/2024 +0.0662% 2172.836900 2174.276300 +1.439400
26/01/2024 +0.0260% 2172.271200 2172.836900 +0.565700
25/01/2024 +0.0230% 2171.771000 2172.271200 +0.500200
24/01/2024 +0.0232% 2171.266500 2171.771000 +0.504500
23/01/2024 +0.0231% 2170.765500 2171.266500 +0.501000
22/01/2024 +0.0669% 2169.314000 2170.765500 +1.451500
19/01/2024 +0.0254% 2168.763400 2169.314000 +0.550600
18/01/2024 +0.0228% 2168.269700 2168.763400 +0.493700
17/01/2024 +0.0228% 2167.775000 2168.269700 +0.494700
16/01/2024 +0.0228% 2167.280700 2167.775000 +0.494300
15/01/2024 +0.0671% 2165.826600 2167.280700 +1.454100
12/01/2024 +0.0240% 2165.307800 2165.826600 +0.518800
11/01/2024 +0.0226% 2164.819000 2165.307800 +0.488800
Mostrando 401 - 500 de 1506 registros
Volver al Detalle Ver Historial