Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0311%
Máximo
0.0949%
Mínimo
0.0181%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0188% 2209.390300 2209.806200 +0.415900
18/04/2024 +0.0182% 2208.988300 2209.390300 +0.402000
17/04/2024 +0.0182% 2208.586500 2208.988300 +0.401800
16/04/2024 +0.0181% 2208.186100 2208.586500 +0.400400
15/04/2024 +0.0543% 2206.986500 2208.186100 +1.199600
12/04/2024 +0.0198% 2206.549500 2206.986500 +0.437000
11/04/2024 +0.0184% 2206.142700 2206.549500 +0.406800
10/04/2024 +0.0186% 2205.732000 2206.142700 +0.410700
09/04/2024 +0.0187% 2205.320100 2205.732000 +0.411900
08/04/2024 +0.0554% 2204.098300 2205.320100 +1.221800
05/04/2024 +0.0193% 2203.673500 2204.098300 +0.424800
04/04/2024 +0.0189% 2203.258000 2203.673500 +0.415500
03/04/2024 +0.0187% 2202.845100 2203.258000 +0.412900
02/04/2024 +0.0190% 2202.426500 2202.845100 +0.418600
01/04/2024 +0.0758% 2200.757800 2202.426500 +1.668700
28/03/2024 +0.0214% 2200.286800 2200.757800 +0.471000
27/03/2024 +0.0195% 2199.858800 2200.286800 +0.428000
26/03/2024 +0.0196% 2199.427000 2199.858800 +0.431800
25/03/2024 +0.0579% 2198.153900 2199.427000 +1.273100
22/03/2024 +0.0208% 2197.696200 2198.153900 +0.457700
21/03/2024 +0.0196% 2197.265800 2197.696200 +0.430400
20/03/2024 +0.0197% 2196.833700 2197.265800 +0.432100
19/03/2024 +0.0197% 2196.400000 2196.833700 +0.433700
18/03/2024 +0.0585% 2195.115800 2196.400000 +1.284200
15/03/2024 +0.0204% 2194.668300 2195.115800 +0.447500
14/03/2024 +0.0199% 2194.231800 2194.668300 +0.436500
13/03/2024 +0.0200% 2193.793800 2194.231800 +0.438000
12/03/2024 +0.0199% 2193.357100 2193.793800 +0.436700
11/03/2024 +0.0592% 2192.058400 2193.357100 +1.298700
08/03/2024 +0.0204% 2191.610300 2192.058400 +0.448100
07/03/2024 +0.0200% 2191.172000 2191.610300 +0.438300
06/03/2024 +0.0199% 2190.735700 2191.172000 +0.436300
05/03/2024 +0.0200% 2190.297900 2190.735700 +0.437800
04/03/2024 +0.0595% 2188.994200 2190.297900 +1.303700
01/03/2024 +0.0206% 2188.542300 2188.994200 +0.451900
29/02/2024 +0.0200% 2188.104400 2188.542300 +0.437900
28/02/2024 +0.0202% 2187.662200 2188.104400 +0.442200
27/02/2024 +0.0202% 2187.220000 2187.662200 +0.442200
26/02/2024 +0.0600% 2185.908700 2187.220000 +1.311300
23/02/2024 +0.0211% 2185.448300 2185.908700 +0.460400
22/02/2024 +0.0201% 2185.009700 2185.448300 +0.438600
21/02/2024 +0.0201% 2184.571000 2185.009700 +0.438700
20/02/2024 +0.0203% 2184.127300 2184.571000 +0.443700
19/02/2024 +0.0601% 2182.815100 2184.127300 +1.312200
16/02/2024 +0.0214% 2182.348400 2182.815100 +0.466700
15/02/2024 +0.0205% 2181.900600 2182.348400 +0.447800
14/02/2024 +0.0204% 2181.455000 2181.900600 +0.445600
13/02/2024 +0.0204% 2181.009300 2181.455000 +0.445700
12/02/2024 +0.0612% 2179.674000 2181.009300 +1.335300
09/02/2024 +0.0214% 2179.208600 2179.674000 +0.465400
08/02/2024 +0.0210% 2178.751600 2179.208600 +0.457000
07/02/2024 +0.0216% 2178.281000 2178.751600 +0.470600
06/02/2024 +0.0218% 2177.806500 2178.281000 +0.474500
05/02/2024 +0.0645% 2176.402600 2177.806500 +1.403900
02/02/2024 +0.0282% 2175.788800 2176.402600 +0.613800
01/02/2024 +0.0234% 2175.280100 2175.788800 +0.508700
31/01/2024 +0.0232% 2174.775800 2175.280100 +0.504300
30/01/2024 +0.0230% 2174.276300 2174.775800 +0.499500
29/01/2024 +0.0662% 2172.836900 2174.276300 +1.439400
26/01/2024 +0.0260% 2172.271200 2172.836900 +0.565700
25/01/2024 +0.0230% 2171.771000 2172.271200 +0.500200
24/01/2024 +0.0232% 2171.266500 2171.771000 +0.504500
23/01/2024 +0.0231% 2170.765500 2171.266500 +0.501000
22/01/2024 +0.0669% 2169.314000 2170.765500 +1.451500
19/01/2024 +0.0254% 2168.763400 2169.314000 +0.550600
18/01/2024 +0.0228% 2168.269700 2168.763400 +0.493700
17/01/2024 +0.0228% 2167.775000 2168.269700 +0.494700
16/01/2024 +0.0228% 2167.280700 2167.775000 +0.494300
15/01/2024 +0.0671% 2165.826600 2167.280700 +1.454100
12/01/2024 +0.0240% 2165.307800 2165.826600 +0.518800
11/01/2024 +0.0226% 2164.819000 2165.307800 +0.488800
10/01/2024 +0.0228% 2164.324900 2164.819000 +0.494100
09/01/2024 +0.0227% 2163.833800 2164.324900 +0.491100
08/01/2024 +0.0677% 2162.369800 2163.833800 +1.464000
05/01/2024 +0.0234% 2161.864900 2162.369800 +0.504900
04/01/2024 +0.0232% 2161.364200 2161.864900 +0.500700
03/01/2024 +0.0238% 2160.850400 2161.364200 +0.513800
02/01/2024 +0.0902% 2158.901200 2160.850400 +1.949200
29/12/2023 +0.0248% 2158.366800 2158.901200 +0.534400
28/12/2023 +0.0236% 2157.858500 2158.366800 +0.508300
27/12/2023 +0.0235% 2157.351000 2157.858500 +0.507500
26/12/2023 +0.0936% 2155.333300 2157.351000 +2.017700
22/12/2023 +0.0237% 2154.823300 2155.333300 +0.510000
21/12/2023 +0.0266% 2154.250500 2154.823300 +0.572800
20/12/2023 +0.0300% 2153.603700 2154.250500 +0.646800
19/12/2023 +0.0253% 2153.059600 2153.603700 +0.544100
18/12/2023 +0.0711% 2151.529000 2153.059600 +1.530600
15/12/2023 +0.0272% 2150.943700 2151.529000 +0.585300
14/12/2023 +0.0249% 2150.408300 2150.943700 +0.535400
13/12/2023 +0.0236% 2149.901600 2150.408300 +0.506700
12/12/2023 +0.0237% 2149.391100 2149.901600 +0.510500
11/12/2023 +0.0949% 2147.353200 2149.391100 +2.037900
07/12/2023 +0.0239% 2146.840300 2147.353200 +0.512900
06/12/2023 +0.0238% 2146.330400 2146.840300 +0.509900
05/12/2023 +0.0244% 2145.807700 2146.330400 +0.522700
04/12/2023 +0.0719% 2144.264600 2145.807700 +1.543100
01/12/2023 +0.0246% 2143.737200 2144.264600 +0.527400
30/11/2023 +0.0245% 2143.212900 2143.737200 +0.524300
29/11/2023 +0.0245% 2142.688900 2143.212900 +0.524000
28/11/2023 +0.0244% 2142.166400 2142.688900 +0.522500
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial