Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0257%
Máximo
0.0758%
Mínimo
0.0156%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/07/2024 +0.0463% 2246.367200 2247.406800 +1.039600
26/07/2024 +0.0159% 2246.010200 2246.367200 +0.357000
25/07/2024 +0.0156% 2245.659600 2246.010200 +0.350600
24/07/2024 +0.0156% 2245.308900 2245.659600 +0.350700
23/07/2024 +0.0156% 2244.959300 2245.308900 +0.349600
22/07/2024 +0.0463% 2243.921200 2244.959300 +1.038100
19/07/2024 +0.0163% 2243.555400 2243.921200 +0.365800
18/07/2024 +0.0156% 2243.205200 2243.555400 +0.350200
17/07/2024 +0.0311% 2242.508400 2243.205200 +0.696800
15/07/2024 +0.0468% 2241.459300 2242.508400 +1.049100
12/07/2024 +0.0162% 2241.096600 2241.459300 +0.362700
11/07/2024 +0.0158% 2240.742100 2241.096600 +0.354500
10/07/2024 +0.0158% 2240.387000 2240.742100 +0.355100
09/07/2024 +0.0159% 2240.030900 2240.387000 +0.356100
08/07/2024 +0.0468% 2238.983400 2240.030900 +1.047500
05/07/2024 +0.0160% 2238.625200 2238.983400 +0.358200
04/07/2024 +0.0157% 2238.273100 2238.625200 +0.352100
03/07/2024 +0.0158% 2237.918600 2238.273100 +0.354500
02/07/2024 +0.0159% 2237.562100 2237.918600 +0.356500
01/07/2024 +0.0475% 2236.498700 2237.562100 +1.063400
28/06/2024 +0.0164% 2236.131100 2236.498700 +0.367600
27/06/2024 +0.0160% 2235.772600 2236.131100 +0.358500
26/06/2024 +0.0160% 2235.414700 2235.772600 +0.357900
25/06/2024 +0.0160% 2235.057000 2235.414700 +0.357700
24/06/2024 +0.0480% 2233.985000 2235.057000 +1.072000
21/06/2024 +0.0321% 2233.268100 2233.985000 +0.716900
19/06/2024 +0.0163% 2232.903400 2233.268100 +0.364700
18/06/2024 +0.0166% 2232.533200 2232.903400 +0.370200
17/06/2024 +0.0491% 2231.436900 2232.533200 +1.096300
14/06/2024 +0.0170% 2231.056800 2231.436900 +0.380100
13/06/2024 +0.0166% 2230.686000 2231.056800 +0.370800
12/06/2024 +0.0166% 2230.315200 2230.686000 +0.370800
11/06/2024 +0.0168% 2229.939800 2230.315200 +0.375400
10/06/2024 +0.0501% 2228.821800 2229.939800 +1.118000
07/06/2024 +0.0171% 2228.440300 2228.821800 +0.381500
06/06/2024 +0.0168% 2228.065200 2228.440300 +0.375100
05/06/2024 +0.0171% 2227.684000 2228.065200 +0.381200
04/06/2024 +0.0170% 2227.305500 2227.684000 +0.378500
03/06/2024 +0.0506% 2226.179700 2227.305500 +1.125800
31/05/2024 +0.0173% 2225.794100 2226.179700 +0.385600
30/05/2024 +0.0172% 2225.412300 2225.794100 +0.381800
29/05/2024 +0.0172% 2225.030500 2225.412300 +0.381800
28/05/2024 +0.0171% 2224.649200 2225.030500 +0.381300
27/05/2024 +0.0513% 2223.508300 2224.649200 +1.140900
24/05/2024 +0.0172% 2223.125900 2223.508300 +0.382400
23/05/2024 +0.0174% 2222.739700 2223.125900 +0.386200
22/05/2024 +0.0346% 2221.970900 2222.739700 +0.768800
20/05/2024 +0.0512% 2220.832500 2221.970900 +1.138400
17/05/2024 +0.0181% 2220.431500 2220.832500 +0.401000
16/05/2024 +0.0175% 2220.042400 2220.431500 +0.389100
15/05/2024 +0.0175% 2219.653200 2220.042400 +0.389200
14/05/2024 +0.0176% 2219.261500 2219.653200 +0.391700
13/05/2024 +0.0525% 2218.097800 2219.261500 +1.163700
10/05/2024 +0.0181% 2217.696800 2218.097800 +0.401000
09/05/2024 +0.0176% 2217.306200 2217.696800 +0.390600
08/05/2024 +0.0177% 2216.914200 2217.306200 +0.392000
07/05/2024 +0.0178% 2216.519300 2216.914200 +0.394900
06/05/2024 +0.0528% 2215.348600 2216.519300 +1.170700
03/05/2024 +0.0184% 2214.940600 2215.348600 +0.408000
02/05/2024 +0.0354% 2214.155600 2214.940600 +0.785000
30/04/2024 +0.0181% 2213.755500 2214.155600 +0.400100
29/04/2024 +0.0531% 2212.580000 2213.755500 +1.175500
26/04/2024 +0.0183% 2212.174300 2212.580000 +0.405700
25/04/2024 +0.0178% 2211.779600 2212.174300 +0.394700
24/04/2024 +0.0180% 2211.381500 2211.779600 +0.398100
23/04/2024 +0.0180% 2210.984300 2211.381500 +0.397200
22/04/2024 +0.0533% 2209.806200 2210.984300 +1.178100
19/04/2024 +0.0188% 2209.390300 2209.806200 +0.415900
18/04/2024 +0.0182% 2208.988300 2209.390300 +0.402000
17/04/2024 +0.0182% 2208.586500 2208.988300 +0.401800
16/04/2024 +0.0181% 2208.186100 2208.586500 +0.400400
15/04/2024 +0.0543% 2206.986500 2208.186100 +1.199600
12/04/2024 +0.0198% 2206.549500 2206.986500 +0.437000
11/04/2024 +0.0184% 2206.142700 2206.549500 +0.406800
10/04/2024 +0.0186% 2205.732000 2206.142700 +0.410700
09/04/2024 +0.0187% 2205.320100 2205.732000 +0.411900
08/04/2024 +0.0554% 2204.098300 2205.320100 +1.221800
05/04/2024 +0.0193% 2203.673500 2204.098300 +0.424800
04/04/2024 +0.0189% 2203.258000 2203.673500 +0.415500
03/04/2024 +0.0187% 2202.845100 2203.258000 +0.412900
02/04/2024 +0.0190% 2202.426500 2202.845100 +0.418600
01/04/2024 +0.0758% 2200.757800 2202.426500 +1.668700
28/03/2024 +0.0214% 2200.286800 2200.757800 +0.471000
27/03/2024 +0.0195% 2199.858800 2200.286800 +0.428000
26/03/2024 +0.0196% 2199.427000 2199.858800 +0.431800
25/03/2024 +0.0579% 2198.153900 2199.427000 +1.273100
22/03/2024 +0.0208% 2197.696200 2198.153900 +0.457700
21/03/2024 +0.0196% 2197.265800 2197.696200 +0.430400
20/03/2024 +0.0197% 2196.833700 2197.265800 +0.432100
19/03/2024 +0.0197% 2196.400000 2196.833700 +0.433700
18/03/2024 +0.0585% 2195.115800 2196.400000 +1.284200
15/03/2024 +0.0204% 2194.668300 2195.115800 +0.447500
14/03/2024 +0.0199% 2194.231800 2194.668300 +0.436500
13/03/2024 +0.0200% 2193.793800 2194.231800 +0.438000
12/03/2024 +0.0199% 2193.357100 2193.793800 +0.436700
11/03/2024 +0.0592% 2192.058400 2193.357100 +1.298700
08/03/2024 +0.0204% 2191.610300 2192.058400 +0.448100
07/03/2024 +0.0200% 2191.172000 2191.610300 +0.438300
06/03/2024 +0.0199% 2190.735700 2191.172000 +0.436300
05/03/2024 +0.0200% 2190.297900 2190.735700 +0.437800
Mostrando 401 - 500 de 1544 registros
Volver al Detalle Ver Historial