Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0439%
Máximo
0.1235%
Mínimo
0.0304%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/05/2023 +0.0313% 2025.215200 2025.848600 +0.633400
11/05/2023 +0.0307% 2024.592800 2025.215200 +0.622400
10/05/2023 +0.0308% 2023.969500 2024.592800 +0.623300
09/05/2023 +0.0307% 2023.347700 2023.969500 +0.621800
08/05/2023 +0.0921% 2021.485800 2023.347700 +1.861900
05/05/2023 +0.0308% 2020.863800 2021.485800 +0.622000
04/05/2023 +0.0307% 2020.244200 2020.863800 +0.619600
03/05/2023 +0.0306% 2019.625800 2020.244200 +0.618400
02/05/2023 +0.1222% 2017.158800 2019.625800 +2.467000
28/04/2023 +0.0312% 2016.529200 2017.158800 +0.629600
27/04/2023 +0.0306% 2015.912400 2016.529200 +0.616800
26/04/2023 +0.0308% 2015.292500 2015.912400 +0.619900
25/04/2023 +0.0307% 2014.673500 2015.292500 +0.619000
24/04/2023 +0.0917% 2012.827600 2014.673500 +1.845900
21/04/2023 +0.0305% 2012.213000 2012.827600 +0.614600
20/04/2023 +0.0307% 2011.595900 2012.213000 +0.617100
19/04/2023 +0.0307% 2010.977700 2011.595900 +0.618200
18/04/2023 +0.0307% 2010.361200 2010.977700 +0.616500
17/04/2023 +0.0919% 2008.515400 2010.361200 +1.845800
14/04/2023 +0.0306% 2007.900000 2008.515400 +0.615400
13/04/2023 +0.0307% 2007.284500 2007.900000 +0.615500
12/04/2023 +0.0308% 2006.667300 2007.284500 +0.617200
11/04/2023 +0.0308% 2006.049400 2006.667300 +0.617900
10/04/2023 +0.1235% 2003.573200 2006.049400 +2.476200
06/04/2023 +0.0308% 2002.956200 2003.573200 +0.617000
05/04/2023 +0.0308% 2002.338600 2002.956200 +0.617600
04/04/2023 +0.0310% 2001.718400 2002.338600 +0.620200
03/04/2023 +0.0921% 1999.875700 2001.718400 +1.842700
31/03/2023 +0.0307% 1999.261700 1999.875700 +0.614000
30/03/2023 +0.0308% 1998.646400 1999.261700 +0.615300
29/03/2023 +0.0308% 1998.030500 1998.646400 +0.615900
28/03/2023 +0.0308% 1997.415400 1998.030500 +0.615100
27/03/2023 +0.0924% 1995.570500 1997.415400 +1.844900
24/03/2023 +0.0308% 1994.955800 1995.570500 +0.614700
23/03/2023 +0.0308% 1994.341300 1994.955800 +0.614500
22/03/2023 +0.0309% 1993.725600 1994.341300 +0.615700
21/03/2023 +0.0308% 1993.111800 1993.725600 +0.613800
20/03/2023 +0.0923% 1991.272900 1993.111800 +1.838900
17/03/2023 +0.0308% 1990.659900 1991.272900 +0.613000
16/03/2023 +0.0307% 1990.049200 1990.659900 +0.610700
15/03/2023 +0.0309% 1989.435300 1990.049200 +0.613900
14/03/2023 +0.0308% 1988.823000 1989.435300 +0.612300
13/03/2023 +0.0924% 1986.985600 1988.823000 +1.837400
10/03/2023 +0.0307% 1986.375100 1986.985600 +0.610500
09/03/2023 +0.0308% 1985.763100 1986.375100 +0.612000
08/03/2023 +0.0307% 1985.152800 1985.763100 +0.610300
07/03/2023 +0.0307% 1984.543000 1985.152800 +0.609800
06/03/2023 +0.0925% 1982.708300 1984.543000 +1.834700
03/03/2023 +0.0309% 1982.096300 1982.708300 +0.612000
02/03/2023 +0.0307% 1981.487200 1982.096300 +0.609100
01/03/2023 +0.0308% 1980.876400 1981.487200 +0.610800
28/02/2023 +0.0310% 1980.262600 1980.876400 +0.613800
27/02/2023 +0.0928% 1978.425000 1980.262600 +1.837600
24/02/2023 +0.0310% 1977.812100 1978.425000 +0.612900
23/02/2023 +0.0310% 1977.199400 1977.812100 +0.612700
22/02/2023 +0.0310% 1976.587300 1977.199400 +0.612100
21/02/2023 +0.0310% 1975.975600 1976.587300 +0.611700
20/02/2023 +0.0929% 1974.140600 1975.975600 +1.835000
17/02/2023 +0.0308% 1973.532000 1974.140600 +0.608600
16/02/2023 +0.0311% 1972.918600 1973.532000 +0.613400
15/02/2023 +0.0311% 1972.306000 1972.918600 +0.612600
14/02/2023 +0.0312% 1971.690800 1972.306000 +0.615200
13/02/2023 +0.0932% 1969.853700 1971.690800 +1.837100
10/02/2023 +0.0312% 1969.239700 1969.853700 +0.614000
09/02/2023 +0.0305% 1968.638600 1969.239700 +0.601100
08/02/2023 +0.0305% 1968.037800 1968.638600 +0.600800
07/02/2023 +0.0306% 1967.435800 1968.037800 +0.602000
06/02/2023 +0.0915% 1965.636400 1967.435800 +1.799400
03/02/2023 +0.0308% 1965.031600 1965.636400 +0.604800
02/02/2023 +0.0306% 1964.430900 1965.031600 +0.600700
01/02/2023 +0.0306% 1963.830400 1964.430900 +0.600500
31/01/2023 +0.0306% 1963.230200 1963.830400 +0.600200
30/01/2023 +0.0916% 1961.432300 1963.230200 +1.797900
27/01/2023 +0.0306% 1960.832200 1961.432300 +0.600100
26/01/2023 +0.0310% 1960.224300 1960.832200 +0.607900
25/01/2023 +0.0306% 1959.625200 1960.224300 +0.599100
24/01/2023 +0.0306% 1959.026300 1959.625200 +0.598900
23/01/2023 +0.0916% 1957.233000 1959.026300 +1.793300
20/01/2023 +0.0305% 1956.635800 1957.233000 +0.597200
19/01/2023 +0.0304% 1956.041200 1956.635800 +0.594600
18/01/2023 +0.0305% 1955.445100 1956.041200 +0.596100
17/01/2023 +0.0304% 1954.849800 1955.445100 +0.595300
16/01/2023 +0.0912% 1953.068400 1954.849800 +1.781400
13/01/2023 +0.0304% 1952.475300 1953.068400 +0.593100
12/01/2023 +0.0304% 1951.881200 1952.475300 +0.594100
11/01/2023 +0.0305% 1951.285800 1951.881200 +0.595400
10/01/2023 +0.0306% 1950.688600 1951.285800 +0.597200
09/01/2023 +0.0915% 1948.905100 1950.688600 +1.783500
06/01/2023 +0.0305% 1948.310500 1948.905100 +0.594600
05/01/2023 +0.0305% 1947.716400 1948.310500 +0.594100
04/01/2023 +0.0306% 1947.120700 1947.716400 +0.595700
03/01/2023 +0.1220% 1944.746700 1947.120700 +2.374000
30/12/2022 +0.0307% 1944.149500 1944.746700 +0.597200
29/12/2022 +0.0307% 1943.553400 1944.149500 +0.596100
28/12/2022 +0.0306% 1942.958300 1943.553400 +0.595100
27/12/2022 +0.0306% 1942.364300 1942.958300 +0.594000
26/12/2022 +0.0915% 1940.587900 1942.364300 +1.776400
23/12/2022 +0.0307% 1939.993100 1940.587900 +0.594800
22/12/2022 +0.0305% 1939.401900 1939.993100 +0.591200
21/12/2022 +0.0305% 1938.810000 1939.401900 +0.591900
Mostrando 701 - 800 de 1544 registros
Volver al Detalle Ver Historial