Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0435%
Máximo
0.1452%
Mínimo
0.0290%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0308% 1990.659900 1991.272900 +0.613000
16/03/2023 +0.0307% 1990.049200 1990.659900 +0.610700
15/03/2023 +0.0309% 1989.435300 1990.049200 +0.613900
14/03/2023 +0.0308% 1988.823000 1989.435300 +0.612300
13/03/2023 +0.0924% 1986.985600 1988.823000 +1.837400
10/03/2023 +0.0307% 1986.375100 1986.985600 +0.610500
09/03/2023 +0.0308% 1985.763100 1986.375100 +0.612000
08/03/2023 +0.0307% 1985.152800 1985.763100 +0.610300
07/03/2023 +0.0307% 1984.543000 1985.152800 +0.609800
06/03/2023 +0.0925% 1982.708300 1984.543000 +1.834700
03/03/2023 +0.0309% 1982.096300 1982.708300 +0.612000
02/03/2023 +0.0307% 1981.487200 1982.096300 +0.609100
01/03/2023 +0.0308% 1980.876400 1981.487200 +0.610800
28/02/2023 +0.0310% 1980.262600 1980.876400 +0.613800
27/02/2023 +0.0928% 1978.425000 1980.262600 +1.837600
24/02/2023 +0.0310% 1977.812100 1978.425000 +0.612900
23/02/2023 +0.0310% 1977.199400 1977.812100 +0.612700
22/02/2023 +0.0310% 1976.587300 1977.199400 +0.612100
21/02/2023 +0.0310% 1975.975600 1976.587300 +0.611700
20/02/2023 +0.0929% 1974.140600 1975.975600 +1.835000
17/02/2023 +0.0308% 1973.532000 1974.140600 +0.608600
16/02/2023 +0.0311% 1972.918600 1973.532000 +0.613400
15/02/2023 +0.0311% 1972.306000 1972.918600 +0.612600
14/02/2023 +0.0312% 1971.690800 1972.306000 +0.615200
13/02/2023 +0.0932% 1969.853700 1971.690800 +1.837100
10/02/2023 +0.0312% 1969.239700 1969.853700 +0.614000
09/02/2023 +0.0305% 1968.638600 1969.239700 +0.601100
08/02/2023 +0.0305% 1968.037800 1968.638600 +0.600800
07/02/2023 +0.0306% 1967.435800 1968.037800 +0.602000
06/02/2023 +0.0915% 1965.636400 1967.435800 +1.799400
03/02/2023 +0.0308% 1965.031600 1965.636400 +0.604800
02/02/2023 +0.0306% 1964.430900 1965.031600 +0.600700
01/02/2023 +0.0306% 1963.830400 1964.430900 +0.600500
31/01/2023 +0.0306% 1963.230200 1963.830400 +0.600200
30/01/2023 +0.0916% 1961.432300 1963.230200 +1.797900
27/01/2023 +0.0306% 1960.832200 1961.432300 +0.600100
26/01/2023 +0.0310% 1960.224300 1960.832200 +0.607900
25/01/2023 +0.0306% 1959.625200 1960.224300 +0.599100
24/01/2023 +0.0306% 1959.026300 1959.625200 +0.598900
23/01/2023 +0.0916% 1957.233000 1959.026300 +1.793300
20/01/2023 +0.0305% 1956.635800 1957.233000 +0.597200
19/01/2023 +0.0304% 1956.041200 1956.635800 +0.594600
18/01/2023 +0.0305% 1955.445100 1956.041200 +0.596100
17/01/2023 +0.0304% 1954.849800 1955.445100 +0.595300
16/01/2023 +0.0912% 1953.068400 1954.849800 +1.781400
13/01/2023 +0.0304% 1952.475300 1953.068400 +0.593100
12/01/2023 +0.0304% 1951.881200 1952.475300 +0.594100
11/01/2023 +0.0305% 1951.285800 1951.881200 +0.595400
10/01/2023 +0.0306% 1950.688600 1951.285800 +0.597200
09/01/2023 +0.0915% 1948.905100 1950.688600 +1.783500
06/01/2023 +0.0305% 1948.310500 1948.905100 +0.594600
05/01/2023 +0.0305% 1947.716400 1948.310500 +0.594100
04/01/2023 +0.0306% 1947.120700 1947.716400 +0.595700
03/01/2023 +0.1220% 1944.746700 1947.120700 +2.374000
30/12/2022 +0.0307% 1944.149500 1944.746700 +0.597200
29/12/2022 +0.0307% 1943.553400 1944.149500 +0.596100
28/12/2022 +0.0306% 1942.958300 1943.553400 +0.595100
27/12/2022 +0.0306% 1942.364300 1942.958300 +0.594000
26/12/2022 +0.0915% 1940.587900 1942.364300 +1.776400
23/12/2022 +0.0307% 1939.993100 1940.587900 +0.594800
22/12/2022 +0.0305% 1939.401900 1939.993100 +0.591200
21/12/2022 +0.0305% 1938.810000 1939.401900 +0.591900
20/12/2022 +0.0306% 1938.217600 1938.810000 +0.592400
19/12/2022 +0.0912% 1936.450600 1938.217600 +1.767000
16/12/2022 +0.0308% 1935.854900 1936.450600 +0.595700
15/12/2022 +0.0305% 1935.264300 1935.854900 +0.590600
14/12/2022 +0.0305% 1934.673800 1935.264300 +0.590500
13/12/2022 +0.0307% 1934.079400 1934.673800 +0.594400
12/12/2022 +0.0922% 1932.297900 1934.079400 +1.781500
09/12/2022 +0.0617% 1931.105300 1932.297900 +1.192600
07/12/2022 +0.0308% 1930.510900 1931.105300 +0.594400
06/12/2022 +0.0291% 1929.949000 1930.510900 +0.561900
05/12/2022 +0.0876% 1928.260000 1929.949000 +1.689000
02/12/2022 +0.0294% 1927.692600 1928.260000 +0.567400
01/12/2022 +0.0293% 1927.127200 1927.692600 +0.565400
30/11/2022 +0.0292% 1926.563600 1927.127200 +0.563600
29/11/2022 +0.0292% 1926.001900 1926.563600 +0.561700
28/11/2022 +0.0874% 1924.318800 1926.001900 +1.683100
25/11/2022 +0.0291% 1923.759500 1924.318800 +0.559300
24/11/2022 +0.0292% 1923.197000 1923.759500 +0.562500
23/11/2022 +0.0290% 1922.639600 1923.197000 +0.557400
22/11/2022 +0.0290% 1922.081800 1922.639600 +0.557800
21/11/2022 +0.0874% 1920.403400 1922.081800 +1.678400
18/11/2022 +0.0291% 1919.844900 1920.403400 +0.558500
17/11/2022 +0.0292% 1919.284000 1919.844900 +0.560900
16/11/2022 +0.0292% 1918.724600 1919.284000 +0.559400
15/11/2022 +0.0291% 1918.165800 1918.724600 +0.558800
14/11/2022 +0.0869% 1916.500500 1918.165800 +1.665300
11/11/2022 +0.0294% 1915.937800 1916.500500 +0.562700
10/11/2022 +0.0293% 1915.377400 1915.937800 +0.560400
09/11/2022 +0.0296% 1914.811000 1915.377400 +0.566400
08/11/2022 +0.0292% 1914.252000 1914.811000 +0.559000
07/11/2022 +0.0875% 1912.577500 1914.252000 +1.674500
04/11/2022 +0.0291% 1912.020200 1912.577500 +0.557300
03/11/2022 +0.0291% 1911.464300 1912.020200 +0.555900
02/11/2022 +0.1452% 1908.690200 1911.464300 +2.774100
28/10/2022 +0.0290% 1908.136900 1908.690200 +0.553300
27/10/2022 +0.0291% 1907.580900 1908.136900 +0.556000
26/10/2022 +0.0292% 1907.024900 1907.580900 +0.556000
25/10/2022 +0.0291% 1906.469600 1907.024900 +0.555300
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial