Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0068%
Máximo
0.0289%
Mínimo
-0.0986%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 +0.0097% 1797.101900 1797.276300 +0.174400
05/01/2022 +0.0097% 1796.928000 1797.101900 +0.173900
04/01/2022 +0.0098% 1796.751100 1796.928000 +0.176900
03/01/2022 +0.0289% 1796.231300 1796.751100 +0.519800
31/12/2021 +0.0096% 1796.059700 1796.231300 +0.171600
30/12/2021 +0.0085% 1795.907800 1796.059700 +0.151900
29/12/2021 +0.0094% 1795.739400 1795.907800 +0.168400
28/12/2021 +0.0092% 1795.574600 1795.739400 +0.164800
27/12/2021 +0.0282% 1795.067500 1795.574600 +0.507100
24/12/2021 +0.0087% 1794.911000 1795.067500 +0.156500
23/12/2021 +0.0093% 1794.743400 1794.911000 +0.167600
22/12/2021 +0.0094% 1794.574200 1794.743400 +0.169200
21/12/2021 +0.0101% 1794.393500 1794.574200 +0.180700
20/12/2021 +0.0249% 1793.947600 1794.393500 +0.445900
17/12/2021 +0.0082% 1793.800100 1793.947600 +0.147500
16/12/2021 +0.0073% 1793.669500 1793.800100 +0.130600
15/12/2021 +0.0069% 1793.546500 1793.669500 +0.123000
14/12/2021 +0.0068% 1793.424500 1793.546500 +0.122000
13/12/2021 +0.0204% 1793.058700 1793.424500 +0.365800
10/12/2021 +0.0068% 1792.937600 1793.058700 +0.121100
09/12/2021 +0.0134% 1792.697300 1792.937600 +0.240300
07/12/2021 +0.0068% 1792.574800 1792.697300 +0.122500
06/12/2021 +0.0200% 1792.216700 1792.574800 +0.358100
03/12/2021 +0.0068% 1792.095400 1792.216700 +0.121300
02/12/2021 +0.0066% 1791.977700 1792.095400 +0.117700
01/12/2021 +0.0065% 1791.861100 1791.977700 +0.116600
30/11/2021 +0.0066% 1791.742500 1791.861100 +0.118600
29/11/2021 +0.0197% 1791.388700 1791.742500 +0.353800
26/11/2021 +0.0066% 1791.270700 1791.388700 +0.118000
25/11/2021 +0.0067% 1791.151200 1791.270700 +0.119500
24/11/2021 +0.0062% 1791.040600 1791.151200 +0.110600
23/11/2021 +0.0062% 1790.930400 1791.040600 +0.110200
22/11/2021 +0.0177% 1790.613400 1790.930400 +0.317000
19/11/2021 +0.0058% 1790.509900 1790.613400 +0.103500
18/11/2021 +0.0060% 1790.402800 1790.509900 +0.107100
17/11/2021 +0.0063% 1790.290600 1790.402800 +0.112200
16/11/2021 +0.0063% 1790.177400 1790.290600 +0.113200
15/11/2021 +0.0187% 1789.843100 1790.177400 +0.334300
12/11/2021 +0.0061% 1789.733600 1789.843100 +0.109500
11/11/2021 +0.0060% 1789.626000 1789.733600 +0.107600
10/11/2021 +0.0058% 1789.522100 1789.626000 +0.103900
09/11/2021 +0.0070% 1789.397200 1789.522100 +0.124900
08/11/2021 +0.0210% 1789.020800 1789.397200 +0.376400
05/11/2021 +0.0073% 1788.889400 1789.020800 +0.131400
04/11/2021 +0.0069% 1788.766200 1788.889400 +0.123200
03/11/2021 +0.0069% 1788.642900 1788.766200 +0.123300
02/11/2021 +0.0272% 1788.156800 1788.642900 +0.486100
29/10/2021 +0.0071% 1788.029100 1788.156800 +0.127700
28/10/2021 +0.0065% 1787.913000 1788.029100 +0.116100
27/10/2021 +0.0061% 1787.804800 1787.913000 +0.108200
26/10/2021 +0.0068% 1787.683900 1787.804800 +0.120900
25/10/2021 +0.0183% 1787.355900 1787.683900 +0.328000
22/10/2021 +0.0051% 1787.264700 1787.355900 +0.091200
21/10/2021 +0.0049% 1787.177300 1787.264700 +0.087400
20/10/2021 +0.0041% 1787.103200 1787.177300 +0.074100
19/10/2021 +0.0046% 1787.020600 1787.103200 +0.082600
18/10/2021 +0.0128% 1786.791000 1787.020600 +0.229600
15/10/2021 +0.0043% 1786.714900 1786.791000 +0.076100
14/10/2021 +0.0033% 1786.656000 1786.714900 +0.058900
13/10/2021 +0.0039% 1786.585600 1786.656000 +0.070400
12/10/2021 +0.0181% 1786.262600 1786.585600 +0.323000
08/10/2021 +0.0045% 1786.182100 1786.262600 +0.080500
07/10/2021 +0.0044% 1786.103500 1786.182100 +0.078600
06/10/2021 +0.0042% 1786.028200 1786.103500 +0.075300
05/10/2021 +0.0042% 1785.953800 1786.028200 +0.074400
04/10/2021 +0.0125% 1785.729800 1785.953800 +0.224000
01/10/2021 +0.0042% 1785.655200 1785.729800 +0.074600
30/09/2021 +0.0043% 1785.579100 1785.655200 +0.076100
29/09/2021 +0.0043% 1785.503100 1785.579100 +0.076000
28/09/2021 +0.0042% 1785.427300 1785.503100 +0.075800
27/09/2021 +0.0126% 1785.202900 1785.427300 +0.224400
24/09/2021 +0.0042% 1785.128800 1785.202900 +0.074100
23/09/2021 +0.0041% 1785.055100 1785.128800 +0.073700
22/09/2021 +0.0041% 1784.981500 1785.055100 +0.073600
21/09/2021 +0.0042% 1784.905800 1784.981500 +0.075700
20/09/2021 +0.0163% 1784.615300 1784.905800 +0.290500
16/09/2021 +0.0041% 1784.542900 1784.615300 +0.072400
15/09/2021 +0.0041% 1784.469200 1784.542900 +0.073700
14/09/2021 +0.0038% 1784.400900 1784.469200 +0.068300
13/09/2021 +0.0111% 1784.203400 1784.400900 +0.197500
10/09/2021 +0.0035% 1784.141700 1784.203400 +0.061700
09/09/2021 +0.0030% 1784.088000 1784.141700 +0.053700
08/09/2021 +0.0029% 1784.036800 1784.088000 +0.051200
07/09/2021 +0.0037% 1783.970500 1784.036800 +0.066300
06/09/2021 +0.0105% 1783.783600 1783.970500 +0.186900
03/09/2021 +0.0034% 1783.722500 1783.783600 +0.061100
02/09/2021 +0.0038% 1783.653900 1783.722500 +0.068600
01/09/2021 -0.0986% 1785.413200 1783.653900 -1.759300
31/08/2021 +0.0002% 1785.409900 1785.413200 +0.003300
30/08/2021 +0.0028% 1785.359300 1785.409900 +0.050600
27/08/2021 +0.0003% 1785.353500 1785.359300 +0.005800
26/08/2021 +0.0004% 1785.346100 1785.353500 +0.007400
25/08/2021 +0.0006% 1785.336000 1785.346100 +0.010100
24/08/2021 +0.0006% 1785.325700 1785.336000 +0.010300
23/08/2021 +0.0035% 1785.262600 1785.325700 +0.063100
20/08/2021 +0.0014% 1785.238100 1785.262600 +0.024500
19/08/2021 +0.0011% 1785.219000 1785.238100 +0.019100
18/08/2021 +0.0010% 1785.200900 1785.219000 +0.018100
17/08/2021 +0.0010% 1785.183100 1785.200900 +0.017800
16/08/2021 +0.0033% 1785.123700 1785.183100 +0.059400
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial