Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0037%
Máximo
0.0272%
Mínimo
-0.0986%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +0.0067% 1791.151200 1791.270700 +0.119500
24/11/2021 +0.0062% 1791.040600 1791.151200 +0.110600
23/11/2021 +0.0062% 1790.930400 1791.040600 +0.110200
22/11/2021 +0.0177% 1790.613400 1790.930400 +0.317000
19/11/2021 +0.0058% 1790.509900 1790.613400 +0.103500
18/11/2021 +0.0060% 1790.402800 1790.509900 +0.107100
17/11/2021 +0.0063% 1790.290600 1790.402800 +0.112200
16/11/2021 +0.0063% 1790.177400 1790.290600 +0.113200
15/11/2021 +0.0187% 1789.843100 1790.177400 +0.334300
12/11/2021 +0.0061% 1789.733600 1789.843100 +0.109500
11/11/2021 +0.0060% 1789.626000 1789.733600 +0.107600
10/11/2021 +0.0058% 1789.522100 1789.626000 +0.103900
09/11/2021 +0.0070% 1789.397200 1789.522100 +0.124900
08/11/2021 +0.0210% 1789.020800 1789.397200 +0.376400
05/11/2021 +0.0073% 1788.889400 1789.020800 +0.131400
04/11/2021 +0.0069% 1788.766200 1788.889400 +0.123200
03/11/2021 +0.0069% 1788.642900 1788.766200 +0.123300
02/11/2021 +0.0272% 1788.156800 1788.642900 +0.486100
29/10/2021 +0.0071% 1788.029100 1788.156800 +0.127700
28/10/2021 +0.0065% 1787.913000 1788.029100 +0.116100
27/10/2021 +0.0061% 1787.804800 1787.913000 +0.108200
26/10/2021 +0.0068% 1787.683900 1787.804800 +0.120900
25/10/2021 +0.0183% 1787.355900 1787.683900 +0.328000
22/10/2021 +0.0051% 1787.264700 1787.355900 +0.091200
21/10/2021 +0.0049% 1787.177300 1787.264700 +0.087400
20/10/2021 +0.0041% 1787.103200 1787.177300 +0.074100
19/10/2021 +0.0046% 1787.020600 1787.103200 +0.082600
18/10/2021 +0.0128% 1786.791000 1787.020600 +0.229600
15/10/2021 +0.0043% 1786.714900 1786.791000 +0.076100
14/10/2021 +0.0033% 1786.656000 1786.714900 +0.058900
13/10/2021 +0.0039% 1786.585600 1786.656000 +0.070400
12/10/2021 +0.0181% 1786.262600 1786.585600 +0.323000
08/10/2021 +0.0045% 1786.182100 1786.262600 +0.080500
07/10/2021 +0.0044% 1786.103500 1786.182100 +0.078600
06/10/2021 +0.0042% 1786.028200 1786.103500 +0.075300
05/10/2021 +0.0042% 1785.953800 1786.028200 +0.074400
04/10/2021 +0.0125% 1785.729800 1785.953800 +0.224000
01/10/2021 +0.0042% 1785.655200 1785.729800 +0.074600
30/09/2021 +0.0043% 1785.579100 1785.655200 +0.076100
29/09/2021 +0.0043% 1785.503100 1785.579100 +0.076000
28/09/2021 +0.0042% 1785.427300 1785.503100 +0.075800
27/09/2021 +0.0126% 1785.202900 1785.427300 +0.224400
24/09/2021 +0.0042% 1785.128800 1785.202900 +0.074100
23/09/2021 +0.0041% 1785.055100 1785.128800 +0.073700
22/09/2021 +0.0041% 1784.981500 1785.055100 +0.073600
21/09/2021 +0.0042% 1784.905800 1784.981500 +0.075700
20/09/2021 +0.0163% 1784.615300 1784.905800 +0.290500
16/09/2021 +0.0041% 1784.542900 1784.615300 +0.072400
15/09/2021 +0.0041% 1784.469200 1784.542900 +0.073700
14/09/2021 +0.0038% 1784.400900 1784.469200 +0.068300
13/09/2021 +0.0111% 1784.203400 1784.400900 +0.197500
10/09/2021 +0.0035% 1784.141700 1784.203400 +0.061700
09/09/2021 +0.0030% 1784.088000 1784.141700 +0.053700
08/09/2021 +0.0029% 1784.036800 1784.088000 +0.051200
07/09/2021 +0.0037% 1783.970500 1784.036800 +0.066300
06/09/2021 +0.0105% 1783.783600 1783.970500 +0.186900
03/09/2021 +0.0034% 1783.722500 1783.783600 +0.061100
02/09/2021 +0.0038% 1783.653900 1783.722500 +0.068600
01/09/2021 -0.0986% 1785.413200 1783.653900 -1.759300
31/08/2021 +0.0002% 1785.409900 1785.413200 +0.003300
30/08/2021 +0.0028% 1785.359300 1785.409900 +0.050600
27/08/2021 +0.0003% 1785.353500 1785.359300 +0.005800
26/08/2021 +0.0004% 1785.346100 1785.353500 +0.007400
25/08/2021 +0.0006% 1785.336000 1785.346100 +0.010100
24/08/2021 +0.0006% 1785.325700 1785.336000 +0.010300
23/08/2021 +0.0035% 1785.262600 1785.325700 +0.063100
20/08/2021 +0.0014% 1785.238100 1785.262600 +0.024500
19/08/2021 +0.0011% 1785.219000 1785.238100 +0.019100
18/08/2021 +0.0010% 1785.200900 1785.219000 +0.018100
17/08/2021 +0.0010% 1785.183100 1785.200900 +0.017800
16/08/2021 +0.0033% 1785.123700 1785.183100 +0.059400
13/08/2021 +0.0012% 1785.103000 1785.123700 +0.020700
12/08/2021 +0.0011% 1785.083000 1785.103000 +0.020000
11/08/2021 +0.0012% 1785.061500 1785.083000 +0.021500
10/08/2021 +0.0012% 1785.040700 1785.061500 +0.020800
09/08/2021 +0.0030% 1784.987000 1785.040700 +0.053700
06/08/2021 +0.0010% 1784.969500 1784.987000 +0.017500
05/08/2021 +0.0011% 1784.949000 1784.969500 +0.020500
04/08/2021 +0.0011% 1784.929600 1784.949000 +0.019400
03/08/2021 +0.0010% 1784.912400 1784.929600 +0.017200
02/08/2021 +0.0029% 1784.860600 1784.912400 +0.051800
30/07/2021 +0.0010% 1784.843500 1784.860600 +0.017100
29/07/2021 +0.0008% 1784.829500 1784.843500 +0.014000
28/07/2021 +0.0010% 1784.812400 1784.829500 +0.017100
27/07/2021 +0.0008% 1784.798800 1784.812400 +0.013600
26/07/2021 +0.0028% 1784.749700 1784.798800 +0.049100
23/07/2021 +0.0008% 1784.735400 1784.749700 +0.014300
22/07/2021 +0.0005% 1784.727300 1784.735400 +0.008100
21/07/2021 +0.0004% 1784.720200 1784.727300 +0.007100
20/07/2021 +0.0004% 1784.712600 1784.720200 +0.007600
19/07/2021 +0.0024% 1784.669900 1784.712600 +0.042700
15/07/2021 +0.0003% 1784.664800 1784.669900 +0.005100
14/07/2021 +0.0002% 1784.660400 1784.664800 +0.004400
13/07/2021 +0.0003% 1784.655600 1784.660400 +0.004800
12/07/2021 +0.0014% 1784.630700 1784.655600 +0.024900
09/07/2021 +0.0004% 1784.623600 1784.630700 +0.007100
08/07/2021 +0.0005% 1784.615400 1784.623600 +0.008200
07/07/2021 +0.0005% 1784.607300 1784.615400 +0.008100
06/07/2021 +0.0004% 1784.599600 1784.607300 +0.007700
05/07/2021 +0.0012% 1784.578800 1784.599600 +0.020800
Mostrando 1001 - 1100 de 1477 registros
Volver al Detalle Ver Historial