Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0127%
Máximo
0.0416%
Mínimo
0.0033%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/03/2022 +0.0140% 1808.753900 1809.007600 +0.253700
28/02/2022 +0.0416% 1808.000900 1808.753900 +0.753000
25/02/2022 +0.0138% 1807.751100 1808.000900 +0.249800
24/02/2022 +0.0138% 1807.501800 1807.751100 +0.249300
23/02/2022 +0.0139% 1807.250200 1807.501800 +0.251600
22/02/2022 +0.0137% 1807.001900 1807.250200 +0.248300
21/02/2022 +0.0414% 1806.253600 1807.001900 +0.748300
18/02/2022 +0.0139% 1806.002500 1806.253600 +0.251100
17/02/2022 +0.0139% 1805.751500 1806.002500 +0.251000
16/02/2022 +0.0138% 1805.502900 1805.751500 +0.248600
15/02/2022 +0.0137% 1805.255000 1805.502900 +0.247900
14/02/2022 +0.0415% 1804.505100 1805.255000 +0.749900
11/02/2022 +0.0137% 1804.257800 1804.505100 +0.247300
10/02/2022 +0.0135% 1804.013800 1804.257800 +0.244000
09/02/2022 +0.0138% 1803.765600 1804.013800 +0.248200
08/02/2022 +0.0135% 1803.522100 1803.765600 +0.243500
07/02/2022 +0.0388% 1802.821700 1803.522100 +0.700400
04/02/2022 +0.0148% 1802.554700 1802.821700 +0.267000
03/02/2022 +0.0129% 1802.321700 1802.554700 +0.233000
02/02/2022 +0.0130% 1802.086800 1802.321700 +0.234900
01/02/2022 +0.0132% 1801.848500 1802.086800 +0.238300
31/01/2022 +0.0358% 1801.203800 1801.848500 +0.644700
28/01/2022 +0.0124% 1800.980900 1801.203800 +0.222900
27/01/2022 +0.0102% 1800.797300 1800.980900 +0.183600
26/01/2022 +0.0098% 1800.621300 1800.797300 +0.176000
25/01/2022 +0.0091% 1800.458100 1800.621300 +0.163200
24/01/2022 +0.0285% 1799.944300 1800.458100 +0.513800
21/01/2022 +0.0102% 1799.761300 1799.944300 +0.183000
20/01/2022 +0.0102% 1799.577400 1799.761300 +0.183900
19/01/2022 +0.0101% 1799.396200 1799.577400 +0.181200
18/01/2022 +0.0099% 1799.218500 1799.396200 +0.177700
17/01/2022 +0.0295% 1798.688700 1799.218500 +0.529800
14/01/2022 +0.0100% 1798.509700 1798.688700 +0.179000
13/01/2022 +0.0101% 1798.327900 1798.509700 +0.181800
12/01/2022 +0.0098% 1798.152400 1798.327900 +0.175500
11/01/2022 +0.0097% 1797.977600 1798.152400 +0.174800
10/01/2022 +0.0293% 1797.451500 1797.977600 +0.526100
07/01/2022 +0.0097% 1797.276300 1797.451500 +0.175200
06/01/2022 +0.0097% 1797.101900 1797.276300 +0.174400
05/01/2022 +0.0097% 1796.928000 1797.101900 +0.173900
04/01/2022 +0.0098% 1796.751100 1796.928000 +0.176900
03/01/2022 +0.0289% 1796.231300 1796.751100 +0.519800
31/12/2021 +0.0096% 1796.059700 1796.231300 +0.171600
30/12/2021 +0.0085% 1795.907800 1796.059700 +0.151900
29/12/2021 +0.0094% 1795.739400 1795.907800 +0.168400
28/12/2021 +0.0092% 1795.574600 1795.739400 +0.164800
27/12/2021 +0.0282% 1795.067500 1795.574600 +0.507100
24/12/2021 +0.0087% 1794.911000 1795.067500 +0.156500
23/12/2021 +0.0093% 1794.743400 1794.911000 +0.167600
22/12/2021 +0.0094% 1794.574200 1794.743400 +0.169200
21/12/2021 +0.0101% 1794.393500 1794.574200 +0.180700
20/12/2021 +0.0249% 1793.947600 1794.393500 +0.445900
17/12/2021 +0.0082% 1793.800100 1793.947600 +0.147500
16/12/2021 +0.0073% 1793.669500 1793.800100 +0.130600
15/12/2021 +0.0069% 1793.546500 1793.669500 +0.123000
14/12/2021 +0.0068% 1793.424500 1793.546500 +0.122000
13/12/2021 +0.0204% 1793.058700 1793.424500 +0.365800
10/12/2021 +0.0068% 1792.937600 1793.058700 +0.121100
09/12/2021 +0.0134% 1792.697300 1792.937600 +0.240300
07/12/2021 +0.0068% 1792.574800 1792.697300 +0.122500
06/12/2021 +0.0200% 1792.216700 1792.574800 +0.358100
03/12/2021 +0.0068% 1792.095400 1792.216700 +0.121300
02/12/2021 +0.0066% 1791.977700 1792.095400 +0.117700
01/12/2021 +0.0065% 1791.861100 1791.977700 +0.116600
30/11/2021 +0.0066% 1791.742500 1791.861100 +0.118600
29/11/2021 +0.0197% 1791.388700 1791.742500 +0.353800
26/11/2021 +0.0066% 1791.270700 1791.388700 +0.118000
25/11/2021 +0.0067% 1791.151200 1791.270700 +0.119500
24/11/2021 +0.0062% 1791.040600 1791.151200 +0.110600
23/11/2021 +0.0062% 1790.930400 1791.040600 +0.110200
22/11/2021 +0.0177% 1790.613400 1790.930400 +0.317000
19/11/2021 +0.0058% 1790.509900 1790.613400 +0.103500
18/11/2021 +0.0060% 1790.402800 1790.509900 +0.107100
17/11/2021 +0.0063% 1790.290600 1790.402800 +0.112200
16/11/2021 +0.0063% 1790.177400 1790.290600 +0.113200
15/11/2021 +0.0187% 1789.843100 1790.177400 +0.334300
12/11/2021 +0.0061% 1789.733600 1789.843100 +0.109500
11/11/2021 +0.0060% 1789.626000 1789.733600 +0.107600
10/11/2021 +0.0058% 1789.522100 1789.626000 +0.103900
09/11/2021 +0.0070% 1789.397200 1789.522100 +0.124900
08/11/2021 +0.0210% 1789.020800 1789.397200 +0.376400
05/11/2021 +0.0073% 1788.889400 1789.020800 +0.131400
04/11/2021 +0.0069% 1788.766200 1788.889400 +0.123200
03/11/2021 +0.0069% 1788.642900 1788.766200 +0.123300
02/11/2021 +0.0272% 1788.156800 1788.642900 +0.486100
29/10/2021 +0.0071% 1788.029100 1788.156800 +0.127700
28/10/2021 +0.0065% 1787.913000 1788.029100 +0.116100
27/10/2021 +0.0061% 1787.804800 1787.913000 +0.108200
26/10/2021 +0.0068% 1787.683900 1787.804800 +0.120900
25/10/2021 +0.0183% 1787.355900 1787.683900 +0.328000
22/10/2021 +0.0051% 1787.264700 1787.355900 +0.091200
21/10/2021 +0.0049% 1787.177300 1787.264700 +0.087400
20/10/2021 +0.0041% 1787.103200 1787.177300 +0.074100
19/10/2021 +0.0046% 1787.020600 1787.103200 +0.082600
18/10/2021 +0.0128% 1786.791000 1787.020600 +0.229600
15/10/2021 +0.0043% 1786.714900 1786.791000 +0.076100
14/10/2021 +0.0033% 1786.656000 1786.714900 +0.058900
13/10/2021 +0.0039% 1786.585600 1786.656000 +0.070400
12/10/2021 +0.0181% 1786.262600 1786.585600 +0.323000
08/10/2021 +0.0045% 1786.182100 1786.262600 +0.080500
Mostrando 1001 - 1100 de 1544 registros
Volver al Detalle Ver Historial