Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0013%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/05/2021 +0.0003% 1784.264600 1784.269800 +0.005200
12/05/2021 +0.0003% 1784.259100 1784.264600 +0.005500
11/05/2021 +0.0003% 1784.253300 1784.259100 +0.005800
10/05/2021 +0.0009% 1784.237100 1784.253300 +0.016200
07/05/2021 +0.0004% 1784.229200 1784.237100 +0.007900
06/05/2021 +0.0003% 1784.223800 1784.229200 +0.005400
05/05/2021 +0.0003% 1784.218700 1784.223800 +0.005100
04/05/2021 +0.0002% 1784.214300 1784.218700 +0.004400
03/05/2021 +0.0007% 1784.201300 1784.214300 +0.013000
30/04/2021 +0.0003% 1784.196100 1784.201300 +0.005200
29/04/2021 +0.0003% 1784.190300 1784.196100 +0.005800
28/04/2021 +0.0003% 1784.184600 1784.190300 +0.005700
27/04/2021 +0.0003% 1784.179600 1784.184600 +0.005000
26/04/2021 +0.0008% 1784.165800 1784.179600 +0.013800
23/04/2021 +0.0003% 1784.161300 1784.165800 +0.004500
22/04/2021 +0.0003% 1784.156400 1784.161300 +0.004900
21/04/2021 +0.0003% 1784.151500 1784.156400 +0.004900
20/04/2021 +0.0003% 1784.146600 1784.151500 +0.004900
19/04/2021 +0.0009% 1784.130600 1784.146600 +0.016000
16/04/2021 +0.0003% 1784.124700 1784.130600 +0.005900
15/04/2021 +0.0003% 1784.119400 1784.124700 +0.005300
14/04/2021 +0.0003% 1784.114000 1784.119400 +0.005400
13/04/2021 +0.0003% 1784.108600 1784.114000 +0.005400
12/04/2021 +0.0009% 1784.091800 1784.108600 +0.016800
09/04/2021 +0.0003% 1784.086100 1784.091800 +0.005700
08/04/2021 +0.0003% 1784.080500 1784.086100 +0.005600
07/04/2021 +0.0003% 1784.074900 1784.080500 +0.005600
06/04/2021 +0.0003% 1784.069200 1784.074900 +0.005700
05/04/2021 +0.0013% 1784.046100 1784.069200 +0.023100
01/04/2021 +0.0005% 1784.036400 1784.046100 +0.009700
31/03/2021 +0.0003% 1784.030600 1784.036400 +0.005800
30/03/2021 +0.0003% 1784.025400 1784.030600 +0.005200
29/03/2021 +0.0009% 1784.010200 1784.025400 +0.015200
26/03/2021 +0.0003% 1784.005200 1784.010200 +0.005000
25/03/2021 +0.0003% 1783.999900 1784.005200 +0.005300
24/03/2021 +0.0003% 1783.994300 1783.999900 +0.005600
23/03/2021 +0.0003% 1783.988900 1783.994300 +0.005400
22/03/2021 +0.0008% 1783.975400 1783.988900 +0.013500
19/03/2021 +0.0005% 1783.965900 1783.975400 +0.009500
18/03/2021 +0.0003% 1783.959700 1783.965900 +0.006200
17/03/2021 +0.0003% 1783.954300 1783.959700 +0.005400
16/03/2021 +0.0003% 1783.948100 1783.954300 +0.006200
15/03/2021 +0.0009% 1783.932000 1783.948100 +0.016100
12/03/2021 +0.0003% 1783.926500 1783.932000 +0.005500
11/03/2021 +0.0003% 1783.920800 1783.926500 +0.005700
10/03/2021 +0.0003% 1783.915800 1783.920800 +0.005000
09/03/2021 +0.0003% 1783.910700 1783.915800 +0.005100
08/03/2021 +0.0009% 1783.895400 1783.910700 +0.015300
05/03/2021 +0.0003% 1783.890000 1783.895400 +0.005400
04/03/2021 +0.0003% 1783.883800 1783.890000 +0.006200
03/03/2021 +0.0003% 1783.878200 1783.883800 +0.005600
02/03/2021 +0.0003% 1783.872000 1783.878200 +0.006200
01/03/2021 +0.0009% 1783.856000 1783.872000 +0.016000
26/02/2021 +0.0003% 1783.850800 1783.856000 +0.005200
25/02/2021 +0.0003% 1783.845000 1783.850800 +0.005800
24/02/2021 +0.0003% 1783.839400 1783.845000 +0.005600
23/02/2021 +0.0003% 1783.833300 1783.839400 +0.006100
22/02/2021 +0.0009% 1783.817600 1783.833300 +0.015700
19/02/2021 +0.0004% 1783.811200 1783.817600 +0.006400
18/02/2021 +0.0003% 1783.805600 1783.811200 +0.005600
17/02/2021 +0.0003% 1783.800300 1783.805600 +0.005300
16/02/2021 +0.0003% 1783.794500 1783.800300 +0.005800
15/02/2021 +0.0009% 1783.779000 1783.794500 +0.015500
12/02/2021 +0.0003% 1783.774000 1783.779000 +0.005000
11/02/2021 +0.0003% 1783.768600 1783.774000 +0.005400
10/02/2021 +0.0003% 1783.762900 1783.768600 +0.005700
09/02/2021 +0.0004% 1783.755500 1783.762900 +0.007400
08/02/2021 +0.0009% 1783.739100 1783.755500 +0.016400
05/02/2021 +0.0003% 1783.733500 1783.739100 +0.005600
04/02/2021 +0.0003% 1783.727900 1783.733500 +0.005600
03/02/2021 +0.0003% 1783.722300 1783.727900 +0.005600
02/02/2021 +0.0003% 1783.716700 1783.722300 +0.005600
01/02/2021 +0.0009% 1783.700000 1783.716700 +0.016700
29/01/2021 +0.0003% 1783.693800 1783.700000 +0.006200
28/01/2021 +0.0003% 1783.688100 1783.693800 +0.005700
27/01/2021 +0.0003% 1783.681900 1783.688100 +0.006200
26/01/2021 +0.0004% 1783.675100 1783.681900 +0.006800
25/01/2021 +0.0008% 1783.660000 1783.675100 +0.015100
22/01/2021 +0.0003% 1783.654600 1783.660000 +0.005400
21/01/2021 +0.0003% 1783.648800 1783.654600 +0.005800
20/01/2021 +0.0004% 1783.642400 1783.648800 +0.006400
19/01/2021 +0.0003% 1783.636800 1783.642400 +0.005600
18/01/2021 +0.0009% 1783.620300 1783.636800 +0.016500
15/01/2021 +0.0003% 1783.615000 1783.620300 +0.005300
14/01/2021 +0.0003% 1783.609400 1783.615000 +0.005600
13/01/2021 +0.0003% 1783.604100 1783.609400 +0.005300
12/01/2021 +0.0003% 1783.598700 1783.604100 +0.005400
11/01/2021 +0.0009% 1783.583300 1783.598700 +0.015400
08/01/2021 +0.0003% 1783.578200 1783.583300 +0.005100
07/01/2021 +0.0004% 1783.571700 1783.578200 +0.006500
06/01/2021 +0.0003% 1783.566200 1783.571700 +0.005500
05/01/2021 +0.0003% 1783.560700 1783.566200 +0.005500
04/01/2021 +0.0012% 1783.538600 1783.560700 +0.022100
31/12/2020 +0.0003% 1783.533600 1783.538600 +0.005000
30/12/2020 +0.0003% 1783.527900 1783.533600 +0.005700
29/12/2020 +0.0003% 1783.522600 1783.527900 +0.005300
28/12/2020 +0.0010% 1783.504000 1783.522600 +0.018600
24/12/2020 +0.0003% 1783.498700 1783.504000 +0.005300
23/12/2020 +0.0003% 1783.494100 1783.498700 +0.004600
22/12/2020 +0.0003% 1783.489500 1783.494100 +0.004600
Mostrando 1201 - 1300 de 1544 registros
Volver al Detalle Ver Historial