Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0016%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2021 +0.0009% 1783.739100 1783.755500 +0.016400
05/02/2021 +0.0003% 1783.733500 1783.739100 +0.005600
04/02/2021 +0.0003% 1783.727900 1783.733500 +0.005600
03/02/2021 +0.0003% 1783.722300 1783.727900 +0.005600
02/02/2021 +0.0003% 1783.716700 1783.722300 +0.005600
01/02/2021 +0.0009% 1783.700000 1783.716700 +0.016700
29/01/2021 +0.0003% 1783.693800 1783.700000 +0.006200
28/01/2021 +0.0003% 1783.688100 1783.693800 +0.005700
27/01/2021 +0.0003% 1783.681900 1783.688100 +0.006200
26/01/2021 +0.0004% 1783.675100 1783.681900 +0.006800
25/01/2021 +0.0008% 1783.660000 1783.675100 +0.015100
22/01/2021 +0.0003% 1783.654600 1783.660000 +0.005400
21/01/2021 +0.0003% 1783.648800 1783.654600 +0.005800
20/01/2021 +0.0004% 1783.642400 1783.648800 +0.006400
19/01/2021 +0.0003% 1783.636800 1783.642400 +0.005600
18/01/2021 +0.0009% 1783.620300 1783.636800 +0.016500
15/01/2021 +0.0003% 1783.615000 1783.620300 +0.005300
14/01/2021 +0.0003% 1783.609400 1783.615000 +0.005600
13/01/2021 +0.0003% 1783.604100 1783.609400 +0.005300
12/01/2021 +0.0003% 1783.598700 1783.604100 +0.005400
11/01/2021 +0.0009% 1783.583300 1783.598700 +0.015400
08/01/2021 +0.0003% 1783.578200 1783.583300 +0.005100
07/01/2021 +0.0004% 1783.571700 1783.578200 +0.006500
06/01/2021 +0.0003% 1783.566200 1783.571700 +0.005500
05/01/2021 +0.0003% 1783.560700 1783.566200 +0.005500
04/01/2021 +0.0012% 1783.538600 1783.560700 +0.022100
31/12/2020 +0.0003% 1783.533600 1783.538600 +0.005000
30/12/2020 +0.0003% 1783.527900 1783.533600 +0.005700
29/12/2020 +0.0003% 1783.522600 1783.527900 +0.005300
28/12/2020 +0.0010% 1783.504000 1783.522600 +0.018600
24/12/2020 +0.0003% 1783.498700 1783.504000 +0.005300
23/12/2020 +0.0003% 1783.494100 1783.498700 +0.004600
22/12/2020 +0.0003% 1783.489500 1783.494100 +0.004600
21/12/2020 +0.0008% 1783.474500 1783.489500 +0.015000
18/12/2020 +0.0003% 1783.468900 1783.474500 +0.005600
17/12/2020 +0.0003% 1783.464000 1783.468900 +0.004900
16/12/2020 +0.0003% 1783.459300 1783.464000 +0.004700
15/12/2020 +0.0003% 1783.454500 1783.459300 +0.004800
14/12/2020 +0.0007% 1783.441700 1783.454500 +0.012800
11/12/2020 +0.0003% 1783.437200 1783.441700 +0.004500
10/12/2020 +0.0003% 1783.432400 1783.437200 +0.004800
09/12/2020 +0.0005% 1783.423000 1783.432400 +0.009400
07/12/2020 +0.0008% 1783.408100 1783.423000 +0.014900
04/12/2020 +0.0003% 1783.402400 1783.408100 +0.005700
03/12/2020 +0.0003% 1783.396700 1783.402400 +0.005700
02/12/2020 +0.0003% 1783.391400 1783.396700 +0.005300
01/12/2020 +0.0003% 1783.386000 1783.391400 +0.005400
30/11/2020 +0.0009% 1783.370200 1783.386000 +0.015800
27/11/2020 +0.0003% 1783.364800 1783.370200 +0.005400
26/11/2020 +0.0003% 1783.359400 1783.364800 +0.005400
25/11/2020 +0.0003% 1783.354000 1783.359400 +0.005400
24/11/2020 +0.0003% 1783.349000 1783.354000 +0.005000
23/11/2020 +0.0016% 1783.320400 1783.349000 +0.028600
20/11/2020 +0.0004% 1783.313300 1783.320400 +0.007100
19/11/2020 +0.0003% 1783.307800 1783.313300 +0.005500
18/11/2020 +0.0003% 1783.302100 1783.307800 +0.005700
17/11/2020 +0.0003% 1783.296700 1783.302100 +0.005400
16/11/2020 +0.0009% 1783.281400 1783.296700 +0.015300
13/11/2020 +0.0006% 1783.270700 1783.281400 +0.010700
12/11/2020 +0.0005% 1783.262600 1783.270700 +0.008100
11/11/2020 +0.0002% 1783.258800 1783.262600 +0.003800
10/11/2020 +0.0002% 1783.254900 1783.258800 +0.003900
09/11/2020 +0.0007% 1783.243100 1783.254900 +0.011800
06/11/2020 +0.0002% 1783.238900 1783.243100 +0.004200
05/11/2020 +0.0002% 1783.234800 1783.238900 +0.004100
04/11/2020 +0.0002% 1783.230700 1783.234800 +0.004100
03/11/2020 +0.0002% 1783.227500 1783.230700 +0.003200
02/11/2020 +0.0006% 1783.216200 1783.227500 +0.011300
30/10/2020 +0.0002% 1783.212200 1783.216200 +0.004000
29/10/2020 +0.0002% 1783.208000 1783.212200 +0.004200
28/10/2020 +0.0002% 1783.203800 1783.208000 +0.004200
27/10/2020 +0.0002% 1783.199600 1783.203800 +0.004200
26/10/2020 +0.0005% 1783.190000 1783.199600 +0.009600
23/10/2020 +0.0002% 1783.185700 1783.190000 +0.004300
22/10/2020 +0.0003% 1783.181200 1783.185700 +0.004500
21/10/2020 +0.0003% 1783.175900 1783.181200 +0.005300
20/10/2020 +0.0003% 1783.170400 1783.175900 +0.005500
19/10/2020 +0.0011% 1783.151400 1783.170400 +0.019000
16/10/2020 +0.0004% 1783.144000 1783.151400 +0.007400
15/10/2020 +0.0004% 1783.137200 1783.144000 +0.006800
14/10/2020 +0.0004% 1783.130400 1783.137200 +0.006800
13/10/2020 +0.0015% 1783.103000 1783.130400 +0.027400
09/10/2020 +0.0004% 1783.095500 1783.103000 +0.007500
08/10/2020 +0.0003% 1783.089300 1783.095500 +0.006200
07/10/2020 +0.0004% 1783.082900 1783.089300 +0.006400
06/10/2020 +0.0004% 1783.076500 1783.082900 +0.006400
05/10/2020 +0.0009% 1783.061300 1783.076500 +0.015200
02/10/2020 +0.0003% 1783.056000 1783.061300 +0.005300
01/10/2020 +0.0003% 1783.049800 1783.056000 +0.006200
30/09/2020 +0.0003% 1783.044000 1783.049800 +0.005800
29/09/2020 +0.0004% 1783.037300 1783.044000 +0.006700
28/09/2020 +0.0010% 1783.019900 1783.037300 +0.017400
25/09/2020 +0.0003% 1783.013900 1783.019900 +0.006000
24/09/2020 +0.0003% 1783.007900 1783.013900 +0.006000
23/09/2020 +0.0003% 1783.002000 1783.007900 +0.005900
22/09/2020 +0.0003% 1782.996700 1783.002000 +0.005300
21/09/2020 +0.0012% 1782.976100 1782.996700 +0.020600
17/09/2020 +0.0003% 1782.970800 1782.976100 +0.005300
16/09/2020 +0.0002% 1782.966500 1782.970800 +0.004300
15/09/2020 +0.0002% 1782.962100 1782.966500 +0.004400
Mostrando 1201 - 1300 de 1477 registros
Volver al Detalle Ver Historial