Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0006%
Máximo
0.0030%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.0012% 1785.103000 1785.123700 +0.020700
12/08/2021 +0.0011% 1785.083000 1785.103000 +0.020000
11/08/2021 +0.0012% 1785.061500 1785.083000 +0.021500
10/08/2021 +0.0012% 1785.040700 1785.061500 +0.020800
09/08/2021 +0.0030% 1784.987000 1785.040700 +0.053700
06/08/2021 +0.0010% 1784.969500 1784.987000 +0.017500
05/08/2021 +0.0011% 1784.949000 1784.969500 +0.020500
04/08/2021 +0.0011% 1784.929600 1784.949000 +0.019400
03/08/2021 +0.0010% 1784.912400 1784.929600 +0.017200
02/08/2021 +0.0029% 1784.860600 1784.912400 +0.051800
30/07/2021 +0.0010% 1784.843500 1784.860600 +0.017100
29/07/2021 +0.0008% 1784.829500 1784.843500 +0.014000
28/07/2021 +0.0010% 1784.812400 1784.829500 +0.017100
27/07/2021 +0.0008% 1784.798800 1784.812400 +0.013600
26/07/2021 +0.0028% 1784.749700 1784.798800 +0.049100
23/07/2021 +0.0008% 1784.735400 1784.749700 +0.014300
22/07/2021 +0.0005% 1784.727300 1784.735400 +0.008100
21/07/2021 +0.0004% 1784.720200 1784.727300 +0.007100
20/07/2021 +0.0004% 1784.712600 1784.720200 +0.007600
19/07/2021 +0.0024% 1784.669900 1784.712600 +0.042700
15/07/2021 +0.0003% 1784.664800 1784.669900 +0.005100
14/07/2021 +0.0002% 1784.660400 1784.664800 +0.004400
13/07/2021 +0.0003% 1784.655600 1784.660400 +0.004800
12/07/2021 +0.0014% 1784.630700 1784.655600 +0.024900
09/07/2021 +0.0004% 1784.623600 1784.630700 +0.007100
08/07/2021 +0.0005% 1784.615400 1784.623600 +0.008200
07/07/2021 +0.0005% 1784.607300 1784.615400 +0.008100
06/07/2021 +0.0004% 1784.599600 1784.607300 +0.007700
05/07/2021 +0.0012% 1784.578800 1784.599600 +0.020800
02/07/2021 +0.0004% 1784.572000 1784.578800 +0.006800
01/07/2021 +0.0004% 1784.564700 1784.572000 +0.007300
30/06/2021 +0.0004% 1784.557900 1784.564700 +0.006800
29/06/2021 +0.0015% 1784.531500 1784.557900 +0.026400
25/06/2021 +0.0004% 1784.525100 1784.531500 +0.006400
24/06/2021 +0.0004% 1784.518300 1784.525100 +0.006800
23/06/2021 +0.0004% 1784.511700 1784.518300 +0.006600
22/06/2021 +0.0014% 1784.487200 1784.511700 +0.024500
18/06/2021 +0.0004% 1784.480900 1784.487200 +0.006300
17/06/2021 +0.0004% 1784.473600 1784.480900 +0.007300
16/06/2021 +0.0004% 1784.466200 1784.473600 +0.007400
15/06/2021 +0.0005% 1784.457000 1784.466200 +0.009200
14/06/2021 +0.0010% 1784.438700 1784.457000 +0.018300
11/06/2021 +0.0003% 1784.432600 1784.438700 +0.006100
10/06/2021 +0.0003% 1784.426700 1784.432600 +0.005900
09/06/2021 +0.0003% 1784.420900 1784.426700 +0.005800
08/06/2021 +0.0003% 1784.415200 1784.420900 +0.005700
07/06/2021 +0.0010% 1784.398000 1784.415200 +0.017200
04/06/2021 +0.0003% 1784.392400 1784.398000 +0.005600
03/06/2021 +0.0004% 1784.386100 1784.392400 +0.006300
02/06/2021 +0.0003% 1784.379900 1784.386100 +0.006200
01/06/2021 +0.0003% 1784.374300 1784.379900 +0.005600
31/05/2021 +0.0009% 1784.357600 1784.374300 +0.016700
28/05/2021 +0.0003% 1784.352000 1784.357600 +0.005600
27/05/2021 +0.0003% 1784.346100 1784.352000 +0.005900
26/05/2021 +0.0003% 1784.340600 1784.346100 +0.005500
25/05/2021 +0.0003% 1784.334700 1784.340600 +0.005900
24/05/2021 +0.0014% 1784.310600 1784.334700 +0.024100
20/05/2021 +0.0003% 1784.304400 1784.310600 +0.006200
19/05/2021 +0.0003% 1784.298300 1784.304400 +0.006100
18/05/2021 +0.0003% 1784.292300 1784.298300 +0.006000
17/05/2021 +0.0009% 1784.275400 1784.292300 +0.016900
14/05/2021 +0.0003% 1784.269800 1784.275400 +0.005600
13/05/2021 +0.0003% 1784.264600 1784.269800 +0.005200
12/05/2021 +0.0003% 1784.259100 1784.264600 +0.005500
11/05/2021 +0.0003% 1784.253300 1784.259100 +0.005800
10/05/2021 +0.0009% 1784.237100 1784.253300 +0.016200
07/05/2021 +0.0004% 1784.229200 1784.237100 +0.007900
06/05/2021 +0.0003% 1784.223800 1784.229200 +0.005400
05/05/2021 +0.0003% 1784.218700 1784.223800 +0.005100
04/05/2021 +0.0002% 1784.214300 1784.218700 +0.004400
03/05/2021 +0.0007% 1784.201300 1784.214300 +0.013000
30/04/2021 +0.0003% 1784.196100 1784.201300 +0.005200
29/04/2021 +0.0003% 1784.190300 1784.196100 +0.005800
28/04/2021 +0.0003% 1784.184600 1784.190300 +0.005700
27/04/2021 +0.0003% 1784.179600 1784.184600 +0.005000
26/04/2021 +0.0008% 1784.165800 1784.179600 +0.013800
23/04/2021 +0.0003% 1784.161300 1784.165800 +0.004500
22/04/2021 +0.0003% 1784.156400 1784.161300 +0.004900
21/04/2021 +0.0003% 1784.151500 1784.156400 +0.004900
20/04/2021 +0.0003% 1784.146600 1784.151500 +0.004900
19/04/2021 +0.0009% 1784.130600 1784.146600 +0.016000
16/04/2021 +0.0003% 1784.124700 1784.130600 +0.005900
15/04/2021 +0.0003% 1784.119400 1784.124700 +0.005300
14/04/2021 +0.0003% 1784.114000 1784.119400 +0.005400
13/04/2021 +0.0003% 1784.108600 1784.114000 +0.005400
12/04/2021 +0.0009% 1784.091800 1784.108600 +0.016800
09/04/2021 +0.0003% 1784.086100 1784.091800 +0.005700
08/04/2021 +0.0003% 1784.080500 1784.086100 +0.005600
07/04/2021 +0.0003% 1784.074900 1784.080500 +0.005600
06/04/2021 +0.0003% 1784.069200 1784.074900 +0.005700
05/04/2021 +0.0013% 1784.046100 1784.069200 +0.023100
01/04/2021 +0.0005% 1784.036400 1784.046100 +0.009700
31/03/2021 +0.0003% 1784.030600 1784.036400 +0.005800
30/03/2021 +0.0003% 1784.025400 1784.030600 +0.005200
29/03/2021 +0.0009% 1784.010200 1784.025400 +0.015200
26/03/2021 +0.0003% 1784.005200 1784.010200 +0.005000
25/03/2021 +0.0003% 1783.999900 1784.005200 +0.005300
24/03/2021 +0.0003% 1783.994300 1783.999900 +0.005600
23/03/2021 +0.0003% 1783.988900 1783.994300 +0.005400
22/03/2021 +0.0008% 1783.975400 1783.988900 +0.013500
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial