Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0011%
Máximo
0.0163%
Mínimo
-0.0986%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/10/2021 +0.0044% 1786.103500 1786.182100 +0.078600
06/10/2021 +0.0042% 1786.028200 1786.103500 +0.075300
05/10/2021 +0.0042% 1785.953800 1786.028200 +0.074400
04/10/2021 +0.0125% 1785.729800 1785.953800 +0.224000
01/10/2021 +0.0042% 1785.655200 1785.729800 +0.074600
30/09/2021 +0.0043% 1785.579100 1785.655200 +0.076100
29/09/2021 +0.0043% 1785.503100 1785.579100 +0.076000
28/09/2021 +0.0042% 1785.427300 1785.503100 +0.075800
27/09/2021 +0.0126% 1785.202900 1785.427300 +0.224400
24/09/2021 +0.0042% 1785.128800 1785.202900 +0.074100
23/09/2021 +0.0041% 1785.055100 1785.128800 +0.073700
22/09/2021 +0.0041% 1784.981500 1785.055100 +0.073600
21/09/2021 +0.0042% 1784.905800 1784.981500 +0.075700
20/09/2021 +0.0163% 1784.615300 1784.905800 +0.290500
16/09/2021 +0.0041% 1784.542900 1784.615300 +0.072400
15/09/2021 +0.0041% 1784.469200 1784.542900 +0.073700
14/09/2021 +0.0038% 1784.400900 1784.469200 +0.068300
13/09/2021 +0.0111% 1784.203400 1784.400900 +0.197500
10/09/2021 +0.0035% 1784.141700 1784.203400 +0.061700
09/09/2021 +0.0030% 1784.088000 1784.141700 +0.053700
08/09/2021 +0.0029% 1784.036800 1784.088000 +0.051200
07/09/2021 +0.0037% 1783.970500 1784.036800 +0.066300
06/09/2021 +0.0105% 1783.783600 1783.970500 +0.186900
03/09/2021 +0.0034% 1783.722500 1783.783600 +0.061100
02/09/2021 +0.0038% 1783.653900 1783.722500 +0.068600
01/09/2021 -0.0986% 1785.413200 1783.653900 -1.759300
31/08/2021 +0.0002% 1785.409900 1785.413200 +0.003300
30/08/2021 +0.0028% 1785.359300 1785.409900 +0.050600
27/08/2021 +0.0003% 1785.353500 1785.359300 +0.005800
26/08/2021 +0.0004% 1785.346100 1785.353500 +0.007400
25/08/2021 +0.0006% 1785.336000 1785.346100 +0.010100
24/08/2021 +0.0006% 1785.325700 1785.336000 +0.010300
23/08/2021 +0.0035% 1785.262600 1785.325700 +0.063100
20/08/2021 +0.0014% 1785.238100 1785.262600 +0.024500
19/08/2021 +0.0011% 1785.219000 1785.238100 +0.019100
18/08/2021 +0.0010% 1785.200900 1785.219000 +0.018100
17/08/2021 +0.0010% 1785.183100 1785.200900 +0.017800
16/08/2021 +0.0033% 1785.123700 1785.183100 +0.059400
13/08/2021 +0.0012% 1785.103000 1785.123700 +0.020700
12/08/2021 +0.0011% 1785.083000 1785.103000 +0.020000
11/08/2021 +0.0012% 1785.061500 1785.083000 +0.021500
10/08/2021 +0.0012% 1785.040700 1785.061500 +0.020800
09/08/2021 +0.0030% 1784.987000 1785.040700 +0.053700
06/08/2021 +0.0010% 1784.969500 1784.987000 +0.017500
05/08/2021 +0.0011% 1784.949000 1784.969500 +0.020500
04/08/2021 +0.0011% 1784.929600 1784.949000 +0.019400
03/08/2021 +0.0010% 1784.912400 1784.929600 +0.017200
02/08/2021 +0.0029% 1784.860600 1784.912400 +0.051800
30/07/2021 +0.0010% 1784.843500 1784.860600 +0.017100
29/07/2021 +0.0008% 1784.829500 1784.843500 +0.014000
28/07/2021 +0.0010% 1784.812400 1784.829500 +0.017100
27/07/2021 +0.0008% 1784.798800 1784.812400 +0.013600
26/07/2021 +0.0028% 1784.749700 1784.798800 +0.049100
23/07/2021 +0.0008% 1784.735400 1784.749700 +0.014300
22/07/2021 +0.0005% 1784.727300 1784.735400 +0.008100
21/07/2021 +0.0004% 1784.720200 1784.727300 +0.007100
20/07/2021 +0.0004% 1784.712600 1784.720200 +0.007600
19/07/2021 +0.0024% 1784.669900 1784.712600 +0.042700
15/07/2021 +0.0003% 1784.664800 1784.669900 +0.005100
14/07/2021 +0.0002% 1784.660400 1784.664800 +0.004400
13/07/2021 +0.0003% 1784.655600 1784.660400 +0.004800
12/07/2021 +0.0014% 1784.630700 1784.655600 +0.024900
09/07/2021 +0.0004% 1784.623600 1784.630700 +0.007100
08/07/2021 +0.0005% 1784.615400 1784.623600 +0.008200
07/07/2021 +0.0005% 1784.607300 1784.615400 +0.008100
06/07/2021 +0.0004% 1784.599600 1784.607300 +0.007700
05/07/2021 +0.0012% 1784.578800 1784.599600 +0.020800
02/07/2021 +0.0004% 1784.572000 1784.578800 +0.006800
01/07/2021 +0.0004% 1784.564700 1784.572000 +0.007300
30/06/2021 +0.0004% 1784.557900 1784.564700 +0.006800
29/06/2021 +0.0015% 1784.531500 1784.557900 +0.026400
25/06/2021 +0.0004% 1784.525100 1784.531500 +0.006400
24/06/2021 +0.0004% 1784.518300 1784.525100 +0.006800
23/06/2021 +0.0004% 1784.511700 1784.518300 +0.006600
22/06/2021 +0.0014% 1784.487200 1784.511700 +0.024500
18/06/2021 +0.0004% 1784.480900 1784.487200 +0.006300
17/06/2021 +0.0004% 1784.473600 1784.480900 +0.007300
16/06/2021 +0.0004% 1784.466200 1784.473600 +0.007400
15/06/2021 +0.0005% 1784.457000 1784.466200 +0.009200
14/06/2021 +0.0010% 1784.438700 1784.457000 +0.018300
11/06/2021 +0.0003% 1784.432600 1784.438700 +0.006100
10/06/2021 +0.0003% 1784.426700 1784.432600 +0.005900
09/06/2021 +0.0003% 1784.420900 1784.426700 +0.005800
08/06/2021 +0.0003% 1784.415200 1784.420900 +0.005700
07/06/2021 +0.0010% 1784.398000 1784.415200 +0.017200
04/06/2021 +0.0003% 1784.392400 1784.398000 +0.005600
03/06/2021 +0.0004% 1784.386100 1784.392400 +0.006300
02/06/2021 +0.0003% 1784.379900 1784.386100 +0.006200
01/06/2021 +0.0003% 1784.374300 1784.379900 +0.005600
31/05/2021 +0.0009% 1784.357600 1784.374300 +0.016700
28/05/2021 +0.0003% 1784.352000 1784.357600 +0.005600
27/05/2021 +0.0003% 1784.346100 1784.352000 +0.005900
26/05/2021 +0.0003% 1784.340600 1784.346100 +0.005500
25/05/2021 +0.0003% 1784.334700 1784.340600 +0.005900
24/05/2021 +0.0014% 1784.310600 1784.334700 +0.024100
20/05/2021 +0.0003% 1784.304400 1784.310600 +0.006200
19/05/2021 +0.0003% 1784.298300 1784.304400 +0.006100
18/05/2021 +0.0003% 1784.292300 1784.298300 +0.006000
17/05/2021 +0.0009% 1784.275400 1784.292300 +0.016900
14/05/2021 +0.0003% 1784.269800 1784.275400 +0.005600
Mostrando 1101 - 1200 de 1544 registros
Volver al Detalle Ver Historial