Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0015%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 +0.0004% 1784.572000 1784.578800 +0.006800
01/07/2021 +0.0004% 1784.564700 1784.572000 +0.007300
30/06/2021 +0.0004% 1784.557900 1784.564700 +0.006800
29/06/2021 +0.0015% 1784.531500 1784.557900 +0.026400
25/06/2021 +0.0004% 1784.525100 1784.531500 +0.006400
24/06/2021 +0.0004% 1784.518300 1784.525100 +0.006800
23/06/2021 +0.0004% 1784.511700 1784.518300 +0.006600
22/06/2021 +0.0014% 1784.487200 1784.511700 +0.024500
18/06/2021 +0.0004% 1784.480900 1784.487200 +0.006300
17/06/2021 +0.0004% 1784.473600 1784.480900 +0.007300
16/06/2021 +0.0004% 1784.466200 1784.473600 +0.007400
15/06/2021 +0.0005% 1784.457000 1784.466200 +0.009200
14/06/2021 +0.0010% 1784.438700 1784.457000 +0.018300
11/06/2021 +0.0003% 1784.432600 1784.438700 +0.006100
10/06/2021 +0.0003% 1784.426700 1784.432600 +0.005900
09/06/2021 +0.0003% 1784.420900 1784.426700 +0.005800
08/06/2021 +0.0003% 1784.415200 1784.420900 +0.005700
07/06/2021 +0.0010% 1784.398000 1784.415200 +0.017200
04/06/2021 +0.0003% 1784.392400 1784.398000 +0.005600
03/06/2021 +0.0004% 1784.386100 1784.392400 +0.006300
02/06/2021 +0.0003% 1784.379900 1784.386100 +0.006200
01/06/2021 +0.0003% 1784.374300 1784.379900 +0.005600
31/05/2021 +0.0009% 1784.357600 1784.374300 +0.016700
28/05/2021 +0.0003% 1784.352000 1784.357600 +0.005600
27/05/2021 +0.0003% 1784.346100 1784.352000 +0.005900
26/05/2021 +0.0003% 1784.340600 1784.346100 +0.005500
25/05/2021 +0.0003% 1784.334700 1784.340600 +0.005900
24/05/2021 +0.0014% 1784.310600 1784.334700 +0.024100
20/05/2021 +0.0003% 1784.304400 1784.310600 +0.006200
19/05/2021 +0.0003% 1784.298300 1784.304400 +0.006100
18/05/2021 +0.0003% 1784.292300 1784.298300 +0.006000
17/05/2021 +0.0009% 1784.275400 1784.292300 +0.016900
14/05/2021 +0.0003% 1784.269800 1784.275400 +0.005600
13/05/2021 +0.0003% 1784.264600 1784.269800 +0.005200
12/05/2021 +0.0003% 1784.259100 1784.264600 +0.005500
11/05/2021 +0.0003% 1784.253300 1784.259100 +0.005800
10/05/2021 +0.0009% 1784.237100 1784.253300 +0.016200
07/05/2021 +0.0004% 1784.229200 1784.237100 +0.007900
06/05/2021 +0.0003% 1784.223800 1784.229200 +0.005400
05/05/2021 +0.0003% 1784.218700 1784.223800 +0.005100
04/05/2021 +0.0002% 1784.214300 1784.218700 +0.004400
03/05/2021 +0.0007% 1784.201300 1784.214300 +0.013000
30/04/2021 +0.0003% 1784.196100 1784.201300 +0.005200
29/04/2021 +0.0003% 1784.190300 1784.196100 +0.005800
28/04/2021 +0.0003% 1784.184600 1784.190300 +0.005700
27/04/2021 +0.0003% 1784.179600 1784.184600 +0.005000
26/04/2021 +0.0008% 1784.165800 1784.179600 +0.013800
23/04/2021 +0.0003% 1784.161300 1784.165800 +0.004500
22/04/2021 +0.0003% 1784.156400 1784.161300 +0.004900
21/04/2021 +0.0003% 1784.151500 1784.156400 +0.004900
20/04/2021 +0.0003% 1784.146600 1784.151500 +0.004900
19/04/2021 +0.0009% 1784.130600 1784.146600 +0.016000
16/04/2021 +0.0003% 1784.124700 1784.130600 +0.005900
15/04/2021 +0.0003% 1784.119400 1784.124700 +0.005300
14/04/2021 +0.0003% 1784.114000 1784.119400 +0.005400
13/04/2021 +0.0003% 1784.108600 1784.114000 +0.005400
12/04/2021 +0.0009% 1784.091800 1784.108600 +0.016800
09/04/2021 +0.0003% 1784.086100 1784.091800 +0.005700
08/04/2021 +0.0003% 1784.080500 1784.086100 +0.005600
07/04/2021 +0.0003% 1784.074900 1784.080500 +0.005600
06/04/2021 +0.0003% 1784.069200 1784.074900 +0.005700
05/04/2021 +0.0013% 1784.046100 1784.069200 +0.023100
01/04/2021 +0.0005% 1784.036400 1784.046100 +0.009700
31/03/2021 +0.0003% 1784.030600 1784.036400 +0.005800
30/03/2021 +0.0003% 1784.025400 1784.030600 +0.005200
29/03/2021 +0.0009% 1784.010200 1784.025400 +0.015200
26/03/2021 +0.0003% 1784.005200 1784.010200 +0.005000
25/03/2021 +0.0003% 1783.999900 1784.005200 +0.005300
24/03/2021 +0.0003% 1783.994300 1783.999900 +0.005600
23/03/2021 +0.0003% 1783.988900 1783.994300 +0.005400
22/03/2021 +0.0008% 1783.975400 1783.988900 +0.013500
19/03/2021 +0.0005% 1783.965900 1783.975400 +0.009500
18/03/2021 +0.0003% 1783.959700 1783.965900 +0.006200
17/03/2021 +0.0003% 1783.954300 1783.959700 +0.005400
16/03/2021 +0.0003% 1783.948100 1783.954300 +0.006200
15/03/2021 +0.0009% 1783.932000 1783.948100 +0.016100
12/03/2021 +0.0003% 1783.926500 1783.932000 +0.005500
11/03/2021 +0.0003% 1783.920800 1783.926500 +0.005700
10/03/2021 +0.0003% 1783.915800 1783.920800 +0.005000
09/03/2021 +0.0003% 1783.910700 1783.915800 +0.005100
08/03/2021 +0.0009% 1783.895400 1783.910700 +0.015300
05/03/2021 +0.0003% 1783.890000 1783.895400 +0.005400
04/03/2021 +0.0003% 1783.883800 1783.890000 +0.006200
03/03/2021 +0.0003% 1783.878200 1783.883800 +0.005600
02/03/2021 +0.0003% 1783.872000 1783.878200 +0.006200
01/03/2021 +0.0009% 1783.856000 1783.872000 +0.016000
26/02/2021 +0.0003% 1783.850800 1783.856000 +0.005200
25/02/2021 +0.0003% 1783.845000 1783.850800 +0.005800
24/02/2021 +0.0003% 1783.839400 1783.845000 +0.005600
23/02/2021 +0.0003% 1783.833300 1783.839400 +0.006100
22/02/2021 +0.0009% 1783.817600 1783.833300 +0.015700
19/02/2021 +0.0004% 1783.811200 1783.817600 +0.006400
18/02/2021 +0.0003% 1783.805600 1783.811200 +0.005600
17/02/2021 +0.0003% 1783.800300 1783.805600 +0.005300
16/02/2021 +0.0003% 1783.794500 1783.800300 +0.005800
15/02/2021 +0.0009% 1783.779000 1783.794500 +0.015500
12/02/2021 +0.0003% 1783.774000 1783.779000 +0.005000
11/02/2021 +0.0003% 1783.768600 1783.774000 +0.005400
10/02/2021 +0.0003% 1783.762900 1783.768600 +0.005700
09/02/2021 +0.0004% 1783.755500 1783.762900 +0.007400
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial