Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0278%
Máximo
0.0937%
Mínimo
0.0133%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/07/2022 +0.0244% 1859.589900 1860.043900 +0.454000
21/07/2022 +0.0244% 1859.135500 1859.589900 +0.454400
20/07/2022 +0.0251% 1858.669400 1859.135500 +0.466100
19/07/2022 +0.0232% 1858.238300 1858.669400 +0.431100
18/07/2022 +0.0722% 1856.897500 1858.238300 +1.340800
15/07/2022 +0.0199% 1856.527600 1856.897500 +0.369900
14/07/2022 +0.0226% 1856.108000 1856.527600 +0.419600
13/07/2022 +0.0229% 1855.683400 1856.108000 +0.424600
12/07/2022 +0.0226% 1855.264100 1855.683400 +0.419300
11/07/2022 +0.0698% 1853.969800 1855.264100 +1.294300
08/07/2022 +0.0220% 1853.561300 1853.969800 +0.408500
07/07/2022 +0.0230% 1853.134400 1853.561300 +0.426900
06/07/2022 +0.0231% 1852.705600 1853.134400 +0.428800
05/07/2022 +0.0233% 1852.273700 1852.705600 +0.431900
04/07/2022 +0.0699% 1850.979600 1852.273700 +1.294100
01/07/2022 +0.0236% 1850.542800 1850.979600 +0.436800
30/06/2022 +0.0234% 1850.109600 1850.542800 +0.433200
29/06/2022 +0.0234% 1849.676400 1850.109600 +0.433200
28/06/2022 +0.0937% 1847.944100 1849.676400 +1.732300
24/06/2022 +0.0234% 1847.510900 1847.944100 +0.433200
23/06/2022 +0.0235% 1847.077000 1847.510900 +0.433900
22/06/2022 +0.0468% 1846.213200 1847.077000 +0.863800
20/06/2022 +0.0703% 1844.916600 1846.213200 +1.296600
17/06/2022 +0.0239% 1844.476100 1844.916600 +0.440500
16/06/2022 +0.0234% 1844.044500 1844.476100 +0.431600
15/06/2022 +0.0235% 1843.611500 1844.044500 +0.433000
14/06/2022 +0.0229% 1843.189400 1843.611500 +0.422100
13/06/2022 +0.0685% 1841.926700 1843.189400 +1.262700
10/06/2022 +0.0232% 1841.500100 1841.926700 +0.426600
09/06/2022 +0.0220% 1841.095300 1841.500100 +0.404800
08/06/2022 +0.0217% 1840.695500 1841.095300 +0.399800
07/06/2022 +0.0217% 1840.295200 1840.695500 +0.400300
06/06/2022 +0.0648% 1839.102800 1840.295200 +1.192400
03/06/2022 +0.0217% 1838.702900 1839.102800 +0.399900
02/06/2022 +0.0217% 1838.303400 1838.702900 +0.399500
01/06/2022 +0.0215% 1837.907500 1838.303400 +0.395900
31/05/2022 +0.0216% 1837.511100 1837.907500 +0.396400
30/05/2022 +0.0643% 1836.329300 1837.511100 +1.181800
27/05/2022 +0.0214% 1835.936300 1836.329300 +0.393000
26/05/2022 +0.0214% 1835.542700 1835.936300 +0.393600
25/05/2022 +0.0215% 1835.148900 1835.542700 +0.393800
24/05/2022 +0.0215% 1834.755300 1835.148900 +0.393600
23/05/2022 +0.0641% 1833.579100 1834.755300 +1.176200
20/05/2022 +0.0214% 1833.187600 1833.579100 +0.391500
19/05/2022 +0.0211% 1832.800000 1833.187600 +0.387600
18/05/2022 +0.0213% 1832.408800 1832.800000 +0.391200
17/05/2022 +0.0214% 1832.017500 1832.408800 +0.391300
16/05/2022 +0.0637% 1830.850800 1832.017500 +1.166700
13/05/2022 +0.0210% 1830.467200 1830.850800 +0.383600
12/05/2022 +0.0212% 1830.079700 1830.467200 +0.387500
11/05/2022 +0.0208% 1829.698600 1830.079700 +0.381100
10/05/2022 +0.0206% 1829.321900 1829.698600 +0.376700
09/05/2022 +0.0522% 1828.366600 1829.321900 +0.955300
06/05/2022 +0.0191% 1828.017900 1828.366600 +0.348700
05/05/2022 +0.0176% 1827.695900 1828.017900 +0.322000
04/05/2022 +0.0176% 1827.374500 1827.695900 +0.321400
03/05/2022 +0.0181% 1827.044200 1827.374500 +0.330300
02/05/2022 +0.0552% 1826.035800 1827.044200 +1.008400
29/04/2022 +0.0187% 1825.693900 1826.035800 +0.341900
28/04/2022 +0.0186% 1825.355200 1825.693900 +0.338700
27/04/2022 +0.0183% 1825.021900 1825.355200 +0.333300
26/04/2022 +0.0183% 1824.687700 1825.021900 +0.334200
25/04/2022 +0.0544% 1823.696100 1824.687700 +0.991600
22/04/2022 +0.0184% 1823.360600 1823.696100 +0.335500
21/04/2022 +0.0183% 1823.027300 1823.360600 +0.333300
20/04/2022 +0.0182% 1822.696100 1823.027300 +0.331200
19/04/2022 +0.0183% 1822.363000 1822.696100 +0.333100
18/04/2022 +0.0722% 1821.048100 1822.363000 +1.314900
14/04/2022 +0.0185% 1820.711700 1821.048100 +0.336400
13/04/2022 +0.0179% 1820.386000 1820.711700 +0.325700
12/04/2022 +0.0177% 1820.064300 1820.386000 +0.321700
11/04/2022 +0.0534% 1819.093500 1820.064300 +0.970800
08/04/2022 +0.0173% 1818.778300 1819.093500 +0.315200
07/04/2022 +0.0176% 1818.458700 1818.778300 +0.319600
06/04/2022 +0.0172% 1818.146400 1818.458700 +0.312300
05/04/2022 +0.0168% 1817.841200 1818.146400 +0.305200
04/04/2022 +0.0482% 1816.965300 1817.841200 +0.875900
01/04/2022 +0.0159% 1816.676900 1816.965300 +0.288400
31/03/2022 +0.0153% 1816.399300 1816.676900 +0.277600
30/03/2022 +0.0133% 1816.157300 1816.399300 +0.242000
29/03/2022 +0.0149% 1815.886900 1816.157300 +0.270400
28/03/2022 +0.0432% 1815.101900 1815.886900 +0.785000
25/03/2022 +0.0153% 1814.824200 1815.101900 +0.277700
24/03/2022 +0.0144% 1814.562200 1814.824200 +0.262000
23/03/2022 +0.0142% 1814.304900 1814.562200 +0.257300
22/03/2022 +0.0143% 1814.046000 1814.304900 +0.258900
21/03/2022 +0.0421% 1813.282400 1814.046000 +0.763600
18/03/2022 +0.0140% 1813.029400 1813.282400 +0.253000
17/03/2022 +0.0139% 1812.778300 1813.029400 +0.251100
16/03/2022 +0.0139% 1812.527200 1812.778300 +0.251100
15/03/2022 +0.0138% 1812.276500 1812.527200 +0.250700
14/03/2022 +0.0415% 1811.524200 1812.276500 +0.752300
11/03/2022 +0.0139% 1811.272400 1811.524200 +0.251800
10/03/2022 +0.0138% 1811.022000 1811.272400 +0.250400
09/03/2022 +0.0138% 1810.772600 1811.022000 +0.249400
08/03/2022 +0.0138% 1810.522300 1810.772600 +0.250300
07/03/2022 +0.0416% 1809.769800 1810.522300 +0.752500
04/03/2022 +0.0138% 1809.520100 1809.769800 +0.249700
03/03/2022 +0.0139% 1809.268000 1809.520100 +0.252100
02/03/2022 +0.0144% 1809.007600 1809.268000 +0.260400
Mostrando 901 - 1000 de 1544 registros
Volver al Detalle Ver Historial