Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0172%
Máximo
0.0722%
Mínimo
0.0065%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 +0.0722% 1821.048100 1822.363000 +1.314900
14/04/2022 +0.0185% 1820.711700 1821.048100 +0.336400
13/04/2022 +0.0179% 1820.386000 1820.711700 +0.325700
12/04/2022 +0.0177% 1820.064300 1820.386000 +0.321700
11/04/2022 +0.0534% 1819.093500 1820.064300 +0.970800
08/04/2022 +0.0173% 1818.778300 1819.093500 +0.315200
07/04/2022 +0.0176% 1818.458700 1818.778300 +0.319600
06/04/2022 +0.0172% 1818.146400 1818.458700 +0.312300
05/04/2022 +0.0168% 1817.841200 1818.146400 +0.305200
04/04/2022 +0.0482% 1816.965300 1817.841200 +0.875900
01/04/2022 +0.0159% 1816.676900 1816.965300 +0.288400
31/03/2022 +0.0153% 1816.399300 1816.676900 +0.277600
30/03/2022 +0.0133% 1816.157300 1816.399300 +0.242000
29/03/2022 +0.0149% 1815.886900 1816.157300 +0.270400
28/03/2022 +0.0432% 1815.101900 1815.886900 +0.785000
25/03/2022 +0.0153% 1814.824200 1815.101900 +0.277700
24/03/2022 +0.0144% 1814.562200 1814.824200 +0.262000
23/03/2022 +0.0142% 1814.304900 1814.562200 +0.257300
22/03/2022 +0.0143% 1814.046000 1814.304900 +0.258900
21/03/2022 +0.0421% 1813.282400 1814.046000 +0.763600
18/03/2022 +0.0140% 1813.029400 1813.282400 +0.253000
17/03/2022 +0.0139% 1812.778300 1813.029400 +0.251100
16/03/2022 +0.0139% 1812.527200 1812.778300 +0.251100
15/03/2022 +0.0138% 1812.276500 1812.527200 +0.250700
14/03/2022 +0.0415% 1811.524200 1812.276500 +0.752300
11/03/2022 +0.0139% 1811.272400 1811.524200 +0.251800
10/03/2022 +0.0138% 1811.022000 1811.272400 +0.250400
09/03/2022 +0.0138% 1810.772600 1811.022000 +0.249400
08/03/2022 +0.0138% 1810.522300 1810.772600 +0.250300
07/03/2022 +0.0416% 1809.769800 1810.522300 +0.752500
04/03/2022 +0.0138% 1809.520100 1809.769800 +0.249700
03/03/2022 +0.0139% 1809.268000 1809.520100 +0.252100
02/03/2022 +0.0144% 1809.007600 1809.268000 +0.260400
01/03/2022 +0.0140% 1808.753900 1809.007600 +0.253700
28/02/2022 +0.0416% 1808.000900 1808.753900 +0.753000
25/02/2022 +0.0138% 1807.751100 1808.000900 +0.249800
24/02/2022 +0.0138% 1807.501800 1807.751100 +0.249300
23/02/2022 +0.0139% 1807.250200 1807.501800 +0.251600
22/02/2022 +0.0137% 1807.001900 1807.250200 +0.248300
21/02/2022 +0.0414% 1806.253600 1807.001900 +0.748300
18/02/2022 +0.0139% 1806.002500 1806.253600 +0.251100
17/02/2022 +0.0139% 1805.751500 1806.002500 +0.251000
16/02/2022 +0.0138% 1805.502900 1805.751500 +0.248600
15/02/2022 +0.0137% 1805.255000 1805.502900 +0.247900
14/02/2022 +0.0415% 1804.505100 1805.255000 +0.749900
11/02/2022 +0.0137% 1804.257800 1804.505100 +0.247300
10/02/2022 +0.0135% 1804.013800 1804.257800 +0.244000
09/02/2022 +0.0138% 1803.765600 1804.013800 +0.248200
08/02/2022 +0.0135% 1803.522100 1803.765600 +0.243500
07/02/2022 +0.0388% 1802.821700 1803.522100 +0.700400
04/02/2022 +0.0148% 1802.554700 1802.821700 +0.267000
03/02/2022 +0.0129% 1802.321700 1802.554700 +0.233000
02/02/2022 +0.0130% 1802.086800 1802.321700 +0.234900
01/02/2022 +0.0132% 1801.848500 1802.086800 +0.238300
31/01/2022 +0.0358% 1801.203800 1801.848500 +0.644700
28/01/2022 +0.0124% 1800.980900 1801.203800 +0.222900
27/01/2022 +0.0102% 1800.797300 1800.980900 +0.183600
26/01/2022 +0.0098% 1800.621300 1800.797300 +0.176000
25/01/2022 +0.0091% 1800.458100 1800.621300 +0.163200
24/01/2022 +0.0285% 1799.944300 1800.458100 +0.513800
21/01/2022 +0.0102% 1799.761300 1799.944300 +0.183000
20/01/2022 +0.0102% 1799.577400 1799.761300 +0.183900
19/01/2022 +0.0101% 1799.396200 1799.577400 +0.181200
18/01/2022 +0.0099% 1799.218500 1799.396200 +0.177700
17/01/2022 +0.0295% 1798.688700 1799.218500 +0.529800
14/01/2022 +0.0100% 1798.509700 1798.688700 +0.179000
13/01/2022 +0.0101% 1798.327900 1798.509700 +0.181800
12/01/2022 +0.0098% 1798.152400 1798.327900 +0.175500
11/01/2022 +0.0097% 1797.977600 1798.152400 +0.174800
10/01/2022 +0.0293% 1797.451500 1797.977600 +0.526100
07/01/2022 +0.0097% 1797.276300 1797.451500 +0.175200
06/01/2022 +0.0097% 1797.101900 1797.276300 +0.174400
05/01/2022 +0.0097% 1796.928000 1797.101900 +0.173900
04/01/2022 +0.0098% 1796.751100 1796.928000 +0.176900
03/01/2022 +0.0289% 1796.231300 1796.751100 +0.519800
31/12/2021 +0.0096% 1796.059700 1796.231300 +0.171600
30/12/2021 +0.0085% 1795.907800 1796.059700 +0.151900
29/12/2021 +0.0094% 1795.739400 1795.907800 +0.168400
28/12/2021 +0.0092% 1795.574600 1795.739400 +0.164800
27/12/2021 +0.0282% 1795.067500 1795.574600 +0.507100
24/12/2021 +0.0087% 1794.911000 1795.067500 +0.156500
23/12/2021 +0.0093% 1794.743400 1794.911000 +0.167600
22/12/2021 +0.0094% 1794.574200 1794.743400 +0.169200
21/12/2021 +0.0101% 1794.393500 1794.574200 +0.180700
20/12/2021 +0.0249% 1793.947600 1794.393500 +0.445900
17/12/2021 +0.0082% 1793.800100 1793.947600 +0.147500
16/12/2021 +0.0073% 1793.669500 1793.800100 +0.130600
15/12/2021 +0.0069% 1793.546500 1793.669500 +0.123000
14/12/2021 +0.0068% 1793.424500 1793.546500 +0.122000
13/12/2021 +0.0204% 1793.058700 1793.424500 +0.365800
10/12/2021 +0.0068% 1792.937600 1793.058700 +0.121100
09/12/2021 +0.0134% 1792.697300 1792.937600 +0.240300
07/12/2021 +0.0068% 1792.574800 1792.697300 +0.122500
06/12/2021 +0.0200% 1792.216700 1792.574800 +0.358100
03/12/2021 +0.0068% 1792.095400 1792.216700 +0.121300
02/12/2021 +0.0066% 1791.977700 1792.095400 +0.117700
01/12/2021 +0.0065% 1791.861100 1791.977700 +0.116600
30/11/2021 +0.0066% 1791.742500 1791.861100 +0.118600
29/11/2021 +0.0197% 1791.388700 1791.742500 +0.353800
26/11/2021 +0.0066% 1791.270700 1791.388700 +0.118000
Mostrando 901 - 1000 de 1477 registros
Volver al Detalle Ver Historial