Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0036%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/12/2020 +0.0008% 1783.474500 1783.489500 +0.015000
18/12/2020 +0.0003% 1783.468900 1783.474500 +0.005600
17/12/2020 +0.0003% 1783.464000 1783.468900 +0.004900
16/12/2020 +0.0003% 1783.459300 1783.464000 +0.004700
15/12/2020 +0.0003% 1783.454500 1783.459300 +0.004800
14/12/2020 +0.0007% 1783.441700 1783.454500 +0.012800
11/12/2020 +0.0003% 1783.437200 1783.441700 +0.004500
10/12/2020 +0.0003% 1783.432400 1783.437200 +0.004800
09/12/2020 +0.0005% 1783.423000 1783.432400 +0.009400
07/12/2020 +0.0008% 1783.408100 1783.423000 +0.014900
04/12/2020 +0.0003% 1783.402400 1783.408100 +0.005700
03/12/2020 +0.0003% 1783.396700 1783.402400 +0.005700
02/12/2020 +0.0003% 1783.391400 1783.396700 +0.005300
01/12/2020 +0.0003% 1783.386000 1783.391400 +0.005400
30/11/2020 +0.0009% 1783.370200 1783.386000 +0.015800
27/11/2020 +0.0003% 1783.364800 1783.370200 +0.005400
26/11/2020 +0.0003% 1783.359400 1783.364800 +0.005400
25/11/2020 +0.0003% 1783.354000 1783.359400 +0.005400
24/11/2020 +0.0003% 1783.349000 1783.354000 +0.005000
23/11/2020 +0.0016% 1783.320400 1783.349000 +0.028600
20/11/2020 +0.0004% 1783.313300 1783.320400 +0.007100
19/11/2020 +0.0003% 1783.307800 1783.313300 +0.005500
18/11/2020 +0.0003% 1783.302100 1783.307800 +0.005700
17/11/2020 +0.0003% 1783.296700 1783.302100 +0.005400
16/11/2020 +0.0009% 1783.281400 1783.296700 +0.015300
13/11/2020 +0.0006% 1783.270700 1783.281400 +0.010700
12/11/2020 +0.0005% 1783.262600 1783.270700 +0.008100
11/11/2020 +0.0002% 1783.258800 1783.262600 +0.003800
10/11/2020 +0.0002% 1783.254900 1783.258800 +0.003900
09/11/2020 +0.0007% 1783.243100 1783.254900 +0.011800
06/11/2020 +0.0002% 1783.238900 1783.243100 +0.004200
05/11/2020 +0.0002% 1783.234800 1783.238900 +0.004100
04/11/2020 +0.0002% 1783.230700 1783.234800 +0.004100
03/11/2020 +0.0002% 1783.227500 1783.230700 +0.003200
02/11/2020 +0.0006% 1783.216200 1783.227500 +0.011300
30/10/2020 +0.0002% 1783.212200 1783.216200 +0.004000
29/10/2020 +0.0002% 1783.208000 1783.212200 +0.004200
28/10/2020 +0.0002% 1783.203800 1783.208000 +0.004200
27/10/2020 +0.0002% 1783.199600 1783.203800 +0.004200
26/10/2020 +0.0005% 1783.190000 1783.199600 +0.009600
23/10/2020 +0.0002% 1783.185700 1783.190000 +0.004300
22/10/2020 +0.0003% 1783.181200 1783.185700 +0.004500
21/10/2020 +0.0003% 1783.175900 1783.181200 +0.005300
20/10/2020 +0.0003% 1783.170400 1783.175900 +0.005500
19/10/2020 +0.0011% 1783.151400 1783.170400 +0.019000
16/10/2020 +0.0004% 1783.144000 1783.151400 +0.007400
15/10/2020 +0.0004% 1783.137200 1783.144000 +0.006800
14/10/2020 +0.0004% 1783.130400 1783.137200 +0.006800
13/10/2020 +0.0015% 1783.103000 1783.130400 +0.027400
09/10/2020 +0.0004% 1783.095500 1783.103000 +0.007500
08/10/2020 +0.0003% 1783.089300 1783.095500 +0.006200
07/10/2020 +0.0004% 1783.082900 1783.089300 +0.006400
06/10/2020 +0.0004% 1783.076500 1783.082900 +0.006400
05/10/2020 +0.0009% 1783.061300 1783.076500 +0.015200
02/10/2020 +0.0003% 1783.056000 1783.061300 +0.005300
01/10/2020 +0.0003% 1783.049800 1783.056000 +0.006200
30/09/2020 +0.0003% 1783.044000 1783.049800 +0.005800
29/09/2020 +0.0004% 1783.037300 1783.044000 +0.006700
28/09/2020 +0.0010% 1783.019900 1783.037300 +0.017400
25/09/2020 +0.0003% 1783.013900 1783.019900 +0.006000
24/09/2020 +0.0003% 1783.007900 1783.013900 +0.006000
23/09/2020 +0.0003% 1783.002000 1783.007900 +0.005900
22/09/2020 +0.0003% 1782.996700 1783.002000 +0.005300
21/09/2020 +0.0012% 1782.976100 1782.996700 +0.020600
17/09/2020 +0.0003% 1782.970800 1782.976100 +0.005300
16/09/2020 +0.0002% 1782.966500 1782.970800 +0.004300
15/09/2020 +0.0002% 1782.962100 1782.966500 +0.004400
14/09/2020 +0.0008% 1782.948100 1782.962100 +0.014000
11/09/2020 +0.0003% 1782.942600 1782.948100 +0.005500
10/09/2020 +0.0003% 1782.937200 1782.942600 +0.005400
09/09/2020 +0.0004% 1782.930900 1782.937200 +0.006300
08/09/2020 +0.0003% 1782.925000 1782.930900 +0.005900
07/09/2020 +0.0010% 1782.907900 1782.925000 +0.017100
04/09/2020 +0.0003% 1782.902200 1782.907900 +0.005700
03/09/2020 +0.0003% 1782.896400 1782.902200 +0.005800
02/09/2020 +0.0003% 1782.890800 1782.896400 +0.005600
01/09/2020 +0.0003% 1782.885300 1782.890800 +0.005500
31/08/2020 +0.0012% 1782.864100 1782.885300 +0.021200
28/08/2020 +0.0004% 1782.856900 1782.864100 +0.007200
27/08/2020 +0.0004% 1782.849400 1782.856900 +0.007500
26/08/2020 +0.0004% 1782.842600 1782.849400 +0.006800
25/08/2020 +0.0003% 1782.837100 1782.842600 +0.005500
24/08/2020 +0.0010% 1782.819700 1782.837100 +0.017400
21/08/2020 +0.0003% 1782.813800 1782.819700 +0.005900
20/08/2020 +0.0004% 1782.807500 1782.813800 +0.006300
19/08/2020 +0.0003% 1782.801600 1782.807500 +0.005900
18/08/2020 +0.0004% 1782.795100 1782.801600 +0.006500
17/08/2020 +0.0036% 1782.730500 1782.795100 +0.064600
14/08/2020 +0.0004% 1782.723500 1782.730500 +0.007000
13/08/2020 +0.0004% 1782.716300 1782.723500 +0.007200
12/08/2020 +0.0004% 1782.708900 1782.716300 +0.007400
11/08/2020 +0.0004% 1782.702400 1782.708900 +0.006500
10/08/2020 +0.0010% 1782.684800 1782.702400 +0.017600
07/08/2020 +0.0008% 1782.671400 1782.684800 +0.013400
06/08/2020 +0.0004% 1782.665000 1782.671400 +0.006400
05/08/2020 +0.0028% 1782.614200 1782.665000 +0.050800
04/08/2020 +0.0019% 1782.581100 1782.614200 +0.033100
03/08/2020 +0.0010% 1782.562900 1782.581100 +0.018200
31/07/2020 +0.0006% 1782.551600 1782.562900 +0.011300
30/07/2020 +0.0005% 1782.542900 1782.551600 +0.008700
Mostrando 1301 - 1400 de 1544 registros
Volver al Detalle Ver Historial