Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0013%
Máximo
0.0070%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.0008% 1782.948100 1782.962100 +0.014000
11/09/2020 +0.0003% 1782.942600 1782.948100 +0.005500
10/09/2020 +0.0003% 1782.937200 1782.942600 +0.005400
09/09/2020 +0.0004% 1782.930900 1782.937200 +0.006300
08/09/2020 +0.0003% 1782.925000 1782.930900 +0.005900
07/09/2020 +0.0010% 1782.907900 1782.925000 +0.017100
04/09/2020 +0.0003% 1782.902200 1782.907900 +0.005700
03/09/2020 +0.0003% 1782.896400 1782.902200 +0.005800
02/09/2020 +0.0003% 1782.890800 1782.896400 +0.005600
01/09/2020 +0.0003% 1782.885300 1782.890800 +0.005500
31/08/2020 +0.0012% 1782.864100 1782.885300 +0.021200
28/08/2020 +0.0004% 1782.856900 1782.864100 +0.007200
27/08/2020 +0.0004% 1782.849400 1782.856900 +0.007500
26/08/2020 +0.0004% 1782.842600 1782.849400 +0.006800
25/08/2020 +0.0003% 1782.837100 1782.842600 +0.005500
24/08/2020 +0.0010% 1782.819700 1782.837100 +0.017400
21/08/2020 +0.0003% 1782.813800 1782.819700 +0.005900
20/08/2020 +0.0004% 1782.807500 1782.813800 +0.006300
19/08/2020 +0.0003% 1782.801600 1782.807500 +0.005900
18/08/2020 +0.0004% 1782.795100 1782.801600 +0.006500
17/08/2020 +0.0036% 1782.730500 1782.795100 +0.064600
14/08/2020 +0.0004% 1782.723500 1782.730500 +0.007000
13/08/2020 +0.0004% 1782.716300 1782.723500 +0.007200
12/08/2020 +0.0004% 1782.708900 1782.716300 +0.007400
11/08/2020 +0.0004% 1782.702400 1782.708900 +0.006500
10/08/2020 +0.0010% 1782.684800 1782.702400 +0.017600
07/08/2020 +0.0008% 1782.671400 1782.684800 +0.013400
06/08/2020 +0.0004% 1782.665000 1782.671400 +0.006400
05/08/2020 +0.0028% 1782.614200 1782.665000 +0.050800
04/08/2020 +0.0019% 1782.581100 1782.614200 +0.033100
03/08/2020 +0.0010% 1782.562900 1782.581100 +0.018200
31/07/2020 +0.0006% 1782.551600 1782.562900 +0.011300
30/07/2020 +0.0005% 1782.542900 1782.551600 +0.008700
29/07/2020 +0.0005% 1782.533800 1782.542900 +0.009100
28/07/2020 +0.0005% 1782.524600 1782.533800 +0.009200
27/07/2020 +0.0015% 1782.497500 1782.524600 +0.027100
24/07/2020 +0.0008% 1782.483800 1782.497500 +0.013700
23/07/2020 +0.0005% 1782.474400 1782.483800 +0.009400
22/07/2020 +0.0006% 1782.464500 1782.474400 +0.009900
21/07/2020 +0.0005% 1782.455100 1782.464500 +0.009400
20/07/2020 +0.0017% 1782.425500 1782.455100 +0.029600
17/07/2020 +0.0011% 1782.406400 1782.425500 +0.019100
15/07/2020 +0.0005% 1782.397000 1782.406400 +0.009400
14/07/2020 +0.0005% 1782.387800 1782.397000 +0.009200
13/07/2020 +0.0016% 1782.359600 1782.387800 +0.028200
10/07/2020 +0.0005% 1782.349900 1782.359600 +0.009700
09/07/2020 +0.0006% 1782.339100 1782.349900 +0.010800
08/07/2020 +0.0006% 1782.328300 1782.339100 +0.010800
07/07/2020 +0.0006% 1782.317700 1782.328300 +0.010600
06/07/2020 +0.0018% 1782.284800 1782.317700 +0.032900
03/07/2020 +0.0006% 1782.273600 1782.284800 +0.011200
02/07/2020 +0.0007% 1782.261800 1782.273600 +0.011800
01/07/2020 +0.0007% 1782.249400 1782.261800 +0.012400
30/06/2020 +0.0031% 1782.193700 1782.249400 +0.055700
26/06/2020 +0.0008% 1782.179700 1782.193700 +0.014000
25/06/2020 +0.0008% 1782.165300 1782.179700 +0.014400
24/06/2020 +0.0008% 1782.151600 1782.165300 +0.013700
23/06/2020 +0.0007% 1782.138400 1782.151600 +0.013200
22/06/2020 +0.0022% 1782.099500 1782.138400 +0.038900
19/06/2020 +0.0007% 1782.086700 1782.099500 +0.012800
18/06/2020 +0.0007% 1782.074400 1782.086700 +0.012300
17/06/2020 +0.0007% 1782.062500 1782.074400 +0.011900
16/06/2020 +0.0007% 1782.050000 1782.062500 +0.012500
15/06/2020 +0.0023% 1782.009100 1782.050000 +0.040900
12/06/2020 +0.0008% 1781.995000 1782.009100 +0.014100
11/06/2020 +0.0008% 1781.980400 1781.995000 +0.014600
10/06/2020 +0.0008% 1781.966000 1781.980400 +0.014400
09/06/2020 +0.0008% 1781.951800 1781.966000 +0.014200
08/06/2020 +0.0023% 1781.910700 1781.951800 +0.041100
05/06/2020 +0.0008% 1781.896300 1781.910700 +0.014400
04/06/2020 +0.0009% 1781.879400 1781.896300 +0.016900
03/06/2020 +0.0010% 1781.860900 1781.879400 +0.018500
02/06/2020 +0.0011% 1781.841400 1781.860900 +0.019500
01/06/2020 +0.0033% 1781.782400 1781.841400 +0.059000
29/05/2020 +0.0012% 1781.761200 1781.782400 +0.021200
28/05/2020 +0.0010% 1781.742500 1781.761200 +0.018700
27/05/2020 +0.0010% 1781.724400 1781.742500 +0.018100
26/05/2020 +0.0009% 1781.708100 1781.724400 +0.016300
25/05/2020 +0.0031% 1781.652700 1781.708100 +0.055400
22/05/2020 +0.0021% 1781.615400 1781.652700 +0.037300
20/05/2020 +0.0012% 1781.594100 1781.615400 +0.021300
19/05/2020 +0.0010% 1781.576700 1781.594100 +0.017400
18/05/2020 +0.0070% 1781.452400 1781.576700 +0.124300
15/05/2020 +0.0017% 1781.422900 1781.452400 +0.029500
14/05/2020 +0.0012% 1781.401100 1781.422900 +0.021800
13/05/2020 +0.0017% 1781.370500 1781.401100 +0.030600
12/05/2020 +0.0015% 1781.343100 1781.370500 +0.027400
11/05/2020 +0.0047% 1781.259900 1781.343100 +0.083200
08/05/2020 +0.0016% 1781.231800 1781.259900 +0.028100
07/05/2020 +0.0015% 1781.204600 1781.231800 +0.027200
06/05/2020 +0.0015% 1781.177400 1781.204600 +0.027200
05/05/2020 +0.0015% 1781.150500 1781.177400 +0.026900
04/05/2020 +0.0069% 1781.027600 1781.150500 +0.122900
30/04/2020 +0.0018% 1780.996100 1781.027600 +0.031500
29/04/2020 +0.0020% 1780.960000 1780.996100 +0.036100
28/04/2020 +0.0019% 1780.926900 1780.960000 +0.033100
27/04/2020 +0.0056% 1780.827900 1780.926900 +0.099000
24/04/2020 +0.0019% 1780.794800 1780.827900 +0.033100
23/04/2020 +0.0020% 1780.759900 1780.794800 +0.034900
22/04/2020 +0.0020% 1780.724100 1780.759900 +0.035800
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial