Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0007%
Máximo
0.0036%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/10/2020 +0.0002% 1783.199600 1783.203800 +0.004200
26/10/2020 +0.0005% 1783.190000 1783.199600 +0.009600
23/10/2020 +0.0002% 1783.185700 1783.190000 +0.004300
22/10/2020 +0.0003% 1783.181200 1783.185700 +0.004500
21/10/2020 +0.0003% 1783.175900 1783.181200 +0.005300
20/10/2020 +0.0003% 1783.170400 1783.175900 +0.005500
19/10/2020 +0.0011% 1783.151400 1783.170400 +0.019000
16/10/2020 +0.0004% 1783.144000 1783.151400 +0.007400
15/10/2020 +0.0004% 1783.137200 1783.144000 +0.006800
14/10/2020 +0.0004% 1783.130400 1783.137200 +0.006800
13/10/2020 +0.0015% 1783.103000 1783.130400 +0.027400
09/10/2020 +0.0004% 1783.095500 1783.103000 +0.007500
08/10/2020 +0.0003% 1783.089300 1783.095500 +0.006200
07/10/2020 +0.0004% 1783.082900 1783.089300 +0.006400
06/10/2020 +0.0004% 1783.076500 1783.082900 +0.006400
05/10/2020 +0.0009% 1783.061300 1783.076500 +0.015200
02/10/2020 +0.0003% 1783.056000 1783.061300 +0.005300
01/10/2020 +0.0003% 1783.049800 1783.056000 +0.006200
30/09/2020 +0.0003% 1783.044000 1783.049800 +0.005800
29/09/2020 +0.0004% 1783.037300 1783.044000 +0.006700
28/09/2020 +0.0010% 1783.019900 1783.037300 +0.017400
25/09/2020 +0.0003% 1783.013900 1783.019900 +0.006000
24/09/2020 +0.0003% 1783.007900 1783.013900 +0.006000
23/09/2020 +0.0003% 1783.002000 1783.007900 +0.005900
22/09/2020 +0.0003% 1782.996700 1783.002000 +0.005300
21/09/2020 +0.0012% 1782.976100 1782.996700 +0.020600
17/09/2020 +0.0003% 1782.970800 1782.976100 +0.005300
16/09/2020 +0.0002% 1782.966500 1782.970800 +0.004300
15/09/2020 +0.0002% 1782.962100 1782.966500 +0.004400
14/09/2020 +0.0008% 1782.948100 1782.962100 +0.014000
11/09/2020 +0.0003% 1782.942600 1782.948100 +0.005500
10/09/2020 +0.0003% 1782.937200 1782.942600 +0.005400
09/09/2020 +0.0004% 1782.930900 1782.937200 +0.006300
08/09/2020 +0.0003% 1782.925000 1782.930900 +0.005900
07/09/2020 +0.0010% 1782.907900 1782.925000 +0.017100
04/09/2020 +0.0003% 1782.902200 1782.907900 +0.005700
03/09/2020 +0.0003% 1782.896400 1782.902200 +0.005800
02/09/2020 +0.0003% 1782.890800 1782.896400 +0.005600
01/09/2020 +0.0003% 1782.885300 1782.890800 +0.005500
31/08/2020 +0.0012% 1782.864100 1782.885300 +0.021200
28/08/2020 +0.0004% 1782.856900 1782.864100 +0.007200
27/08/2020 +0.0004% 1782.849400 1782.856900 +0.007500
26/08/2020 +0.0004% 1782.842600 1782.849400 +0.006800
25/08/2020 +0.0003% 1782.837100 1782.842600 +0.005500
24/08/2020 +0.0010% 1782.819700 1782.837100 +0.017400
21/08/2020 +0.0003% 1782.813800 1782.819700 +0.005900
20/08/2020 +0.0004% 1782.807500 1782.813800 +0.006300
19/08/2020 +0.0003% 1782.801600 1782.807500 +0.005900
18/08/2020 +0.0004% 1782.795100 1782.801600 +0.006500
17/08/2020 +0.0036% 1782.730500 1782.795100 +0.064600
14/08/2020 +0.0004% 1782.723500 1782.730500 +0.007000
13/08/2020 +0.0004% 1782.716300 1782.723500 +0.007200
12/08/2020 +0.0004% 1782.708900 1782.716300 +0.007400
11/08/2020 +0.0004% 1782.702400 1782.708900 +0.006500
10/08/2020 +0.0010% 1782.684800 1782.702400 +0.017600
07/08/2020 +0.0008% 1782.671400 1782.684800 +0.013400
06/08/2020 +0.0004% 1782.665000 1782.671400 +0.006400
05/08/2020 +0.0028% 1782.614200 1782.665000 +0.050800
04/08/2020 +0.0019% 1782.581100 1782.614200 +0.033100
03/08/2020 +0.0010% 1782.562900 1782.581100 +0.018200
31/07/2020 +0.0006% 1782.551600 1782.562900 +0.011300
30/07/2020 +0.0005% 1782.542900 1782.551600 +0.008700
29/07/2020 +0.0005% 1782.533800 1782.542900 +0.009100
28/07/2020 +0.0005% 1782.524600 1782.533800 +0.009200
27/07/2020 +0.0015% 1782.497500 1782.524600 +0.027100
24/07/2020 +0.0008% 1782.483800 1782.497500 +0.013700
23/07/2020 +0.0005% 1782.474400 1782.483800 +0.009400
22/07/2020 +0.0006% 1782.464500 1782.474400 +0.009900
21/07/2020 +0.0005% 1782.455100 1782.464500 +0.009400
20/07/2020 +0.0017% 1782.425500 1782.455100 +0.029600
17/07/2020 +0.0011% 1782.406400 1782.425500 +0.019100
15/07/2020 +0.0005% 1782.397000 1782.406400 +0.009400
14/07/2020 +0.0005% 1782.387800 1782.397000 +0.009200
13/07/2020 +0.0016% 1782.359600 1782.387800 +0.028200
10/07/2020 +0.0005% 1782.349900 1782.359600 +0.009700
09/07/2020 +0.0006% 1782.339100 1782.349900 +0.010800
08/07/2020 +0.0006% 1782.328300 1782.339100 +0.010800
07/07/2020 +0.0006% 1782.317700 1782.328300 +0.010600
06/07/2020 +0.0018% 1782.284800 1782.317700 +0.032900
03/07/2020 +0.0006% 1782.273600 1782.284800 +0.011200
02/07/2020 +0.0007% 1782.261800 1782.273600 +0.011800
01/07/2020 +0.0007% 1782.249400 1782.261800 +0.012400
30/06/2020 +0.0031% 1782.193700 1782.249400 +0.055700
26/06/2020 +0.0008% 1782.179700 1782.193700 +0.014000
25/06/2020 +0.0008% 1782.165300 1782.179700 +0.014400
24/06/2020 +0.0008% 1782.151600 1782.165300 +0.013700
23/06/2020 +0.0007% 1782.138400 1782.151600 +0.013200
22/06/2020 +0.0022% 1782.099500 1782.138400 +0.038900
19/06/2020 +0.0007% 1782.086700 1782.099500 +0.012800
18/06/2020 +0.0007% 1782.074400 1782.086700 +0.012300
17/06/2020 +0.0007% 1782.062500 1782.074400 +0.011900
16/06/2020 +0.0007% 1782.050000 1782.062500 +0.012500
15/06/2020 +0.0023% 1782.009100 1782.050000 +0.040900
12/06/2020 +0.0008% 1781.995000 1782.009100 +0.014100
11/06/2020 +0.0008% 1781.980400 1781.995000 +0.014600
10/06/2020 +0.0008% 1781.966000 1781.980400 +0.014400
09/06/2020 +0.0008% 1781.951800 1781.966000 +0.014200
08/06/2020 +0.0023% 1781.910700 1781.951800 +0.041100
05/06/2020 +0.0008% 1781.896300 1781.910700 +0.014400
04/06/2020 +0.0009% 1781.879400 1781.896300 +0.016900
Mostrando 1301 - 1400 de 1506 registros
Volver al Detalle Ver Historial