Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0038%
Máximo
0.0546%
Mínimo
0.0005%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/07/2020 +0.0005% 1782.533800 1782.542900 +0.009100
28/07/2020 +0.0005% 1782.524600 1782.533800 +0.009200
27/07/2020 +0.0015% 1782.497500 1782.524600 +0.027100
24/07/2020 +0.0008% 1782.483800 1782.497500 +0.013700
23/07/2020 +0.0005% 1782.474400 1782.483800 +0.009400
22/07/2020 +0.0006% 1782.464500 1782.474400 +0.009900
21/07/2020 +0.0005% 1782.455100 1782.464500 +0.009400
20/07/2020 +0.0017% 1782.425500 1782.455100 +0.029600
17/07/2020 +0.0011% 1782.406400 1782.425500 +0.019100
15/07/2020 +0.0005% 1782.397000 1782.406400 +0.009400
14/07/2020 +0.0005% 1782.387800 1782.397000 +0.009200
13/07/2020 +0.0016% 1782.359600 1782.387800 +0.028200
10/07/2020 +0.0005% 1782.349900 1782.359600 +0.009700
09/07/2020 +0.0006% 1782.339100 1782.349900 +0.010800
08/07/2020 +0.0006% 1782.328300 1782.339100 +0.010800
07/07/2020 +0.0006% 1782.317700 1782.328300 +0.010600
06/07/2020 +0.0018% 1782.284800 1782.317700 +0.032900
03/07/2020 +0.0006% 1782.273600 1782.284800 +0.011200
02/07/2020 +0.0007% 1782.261800 1782.273600 +0.011800
01/07/2020 +0.0007% 1782.249400 1782.261800 +0.012400
30/06/2020 +0.0031% 1782.193700 1782.249400 +0.055700
26/06/2020 +0.0008% 1782.179700 1782.193700 +0.014000
25/06/2020 +0.0008% 1782.165300 1782.179700 +0.014400
24/06/2020 +0.0008% 1782.151600 1782.165300 +0.013700
23/06/2020 +0.0007% 1782.138400 1782.151600 +0.013200
22/06/2020 +0.0022% 1782.099500 1782.138400 +0.038900
19/06/2020 +0.0007% 1782.086700 1782.099500 +0.012800
18/06/2020 +0.0007% 1782.074400 1782.086700 +0.012300
17/06/2020 +0.0007% 1782.062500 1782.074400 +0.011900
16/06/2020 +0.0007% 1782.050000 1782.062500 +0.012500
15/06/2020 +0.0023% 1782.009100 1782.050000 +0.040900
12/06/2020 +0.0008% 1781.995000 1782.009100 +0.014100
11/06/2020 +0.0008% 1781.980400 1781.995000 +0.014600
10/06/2020 +0.0008% 1781.966000 1781.980400 +0.014400
09/06/2020 +0.0008% 1781.951800 1781.966000 +0.014200
08/06/2020 +0.0023% 1781.910700 1781.951800 +0.041100
05/06/2020 +0.0008% 1781.896300 1781.910700 +0.014400
04/06/2020 +0.0009% 1781.879400 1781.896300 +0.016900
03/06/2020 +0.0010% 1781.860900 1781.879400 +0.018500
02/06/2020 +0.0011% 1781.841400 1781.860900 +0.019500
01/06/2020 +0.0033% 1781.782400 1781.841400 +0.059000
29/05/2020 +0.0012% 1781.761200 1781.782400 +0.021200
28/05/2020 +0.0010% 1781.742500 1781.761200 +0.018700
27/05/2020 +0.0010% 1781.724400 1781.742500 +0.018100
26/05/2020 +0.0009% 1781.708100 1781.724400 +0.016300
25/05/2020 +0.0031% 1781.652700 1781.708100 +0.055400
22/05/2020 +0.0021% 1781.615400 1781.652700 +0.037300
20/05/2020 +0.0012% 1781.594100 1781.615400 +0.021300
19/05/2020 +0.0010% 1781.576700 1781.594100 +0.017400
18/05/2020 +0.0070% 1781.452400 1781.576700 +0.124300
15/05/2020 +0.0017% 1781.422900 1781.452400 +0.029500
14/05/2020 +0.0012% 1781.401100 1781.422900 +0.021800
13/05/2020 +0.0017% 1781.370500 1781.401100 +0.030600
12/05/2020 +0.0015% 1781.343100 1781.370500 +0.027400
11/05/2020 +0.0047% 1781.259900 1781.343100 +0.083200
08/05/2020 +0.0016% 1781.231800 1781.259900 +0.028100
07/05/2020 +0.0015% 1781.204600 1781.231800 +0.027200
06/05/2020 +0.0015% 1781.177400 1781.204600 +0.027200
05/05/2020 +0.0015% 1781.150500 1781.177400 +0.026900
04/05/2020 +0.0069% 1781.027600 1781.150500 +0.122900
30/04/2020 +0.0018% 1780.996100 1781.027600 +0.031500
29/04/2020 +0.0020% 1780.960000 1780.996100 +0.036100
28/04/2020 +0.0019% 1780.926900 1780.960000 +0.033100
27/04/2020 +0.0056% 1780.827900 1780.926900 +0.099000
24/04/2020 +0.0019% 1780.794800 1780.827900 +0.033100
23/04/2020 +0.0020% 1780.759900 1780.794800 +0.034900
22/04/2020 +0.0020% 1780.724100 1780.759900 +0.035800
21/04/2020 +0.0022% 1780.684900 1780.724100 +0.039200
20/04/2020 +0.0066% 1780.566500 1780.684900 +0.118400
17/04/2020 +0.0023% 1780.526000 1780.566500 +0.040500
16/04/2020 +0.0023% 1780.485700 1780.526000 +0.040300
15/04/2020 +0.0022% 1780.446500 1780.485700 +0.039200
14/04/2020 +0.0022% 1780.408000 1780.446500 +0.038500
13/04/2020 +0.0098% 1780.233600 1780.408000 +0.174400
09/04/2020 +0.0024% 1780.190100 1780.233600 +0.043500
08/04/2020 +0.0024% 1780.147600 1780.190100 +0.042500
07/04/2020 +0.0137% 1779.903000 1780.147600 +0.244600
06/04/2020 +0.0123% 1779.683300 1779.903000 +0.219700
03/04/2020 +0.0182% 1779.359000 1779.683300 +0.324300
02/04/2020 +0.0333% 1778.767400 1779.359000 +0.591600
01/04/2020 +0.0546% 1777.797200 1778.767400 +0.970200
31/03/2020 +0.0173% 1777.490200 1777.797200 +0.307000
30/03/2020 +0.0093% 1777.325200 1777.490200 +0.165000
27/03/2020 +0.0038% 1777.258100 1777.325200 +0.067100
26/03/2020 +0.0035% 1777.195700 1777.258100 +0.062400
25/03/2020 +0.0034% 1777.135900 1777.195700 +0.059800
24/03/2020 +0.0035% 1777.073900 1777.135900 +0.062000
23/03/2020 +0.0108% 1776.882200 1777.073900 +0.191700
20/03/2020 +0.0036% 1776.818600 1776.882200 +0.063600
19/03/2020 +0.0039% 1776.748800 1776.818600 +0.069800
18/03/2020 +0.0046% 1776.667900 1776.748800 +0.080900
17/03/2020 +0.0053% 1776.572900 1776.667900 +0.095000
16/03/2020 +0.0121% 1776.357800 1776.572900 +0.215100
13/03/2020 +0.0040% 1776.286900 1776.357800 +0.070900
12/03/2020 +0.0040% 1776.216200 1776.286900 +0.070700
11/03/2020 +0.0040% 1776.144700 1776.216200 +0.071500
10/03/2020 +0.0039% 1776.074800 1776.144700 +0.069900
09/03/2020 +0.0118% 1775.866100 1776.074800 +0.208700
06/03/2020 +0.0039% 1775.796500 1775.866100 +0.069600
05/03/2020 +0.0040% 1775.726000 1775.796500 +0.070500
Mostrando 1401 - 1500 de 1544 registros
Volver al Detalle Ver Historial