Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0429%
Máximo
0.1292%
Mínimo
0.0252%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/10/2023 +0.0252% 2114.118800 2114.652200 +0.533400
05/10/2023 +0.0254% 2113.580900 2114.118800 +0.537900
04/10/2023 +0.0254% 2113.043800 2113.580900 +0.537100
03/10/2023 +0.0257% 2112.501500 2113.043800 +0.542300
02/10/2023 +0.0765% 2110.885300 2112.501500 +1.616200
29/09/2023 +0.0264% 2110.328000 2110.885300 +0.557300
28/09/2023 +0.0257% 2109.784800 2110.328000 +0.543200
27/09/2023 +0.0259% 2109.238200 2109.784800 +0.546600
26/09/2023 +0.0259% 2108.691600 2109.238200 +0.546600
25/09/2023 +0.0775% 2107.058900 2108.691600 +1.632700
22/09/2023 +0.0261% 2106.508200 2107.058900 +0.550700
21/09/2023 +0.0259% 2105.962600 2106.508200 +0.545600
20/09/2023 +0.1292% 2103.243100 2105.962600 +2.719500
15/09/2023 +0.0266% 2102.684200 2103.243100 +0.558900
14/09/2023 +0.0261% 2102.135300 2102.684200 +0.548900
13/09/2023 +0.0262% 2101.583900 2102.135300 +0.551400
12/09/2023 +0.0263% 2101.030800 2101.583900 +0.553100
11/09/2023 +0.0791% 2099.370100 2101.030800 +1.660700
08/09/2023 +0.0266% 2098.811700 2099.370100 +0.558400
07/09/2023 +0.0264% 2098.257100 2098.811700 +0.554600
06/09/2023 +0.0271% 2097.688600 2098.257100 +0.568500
05/09/2023 +0.0272% 2097.117400 2097.688600 +0.571200
04/09/2023 +0.0820% 2095.399200 2097.117400 +1.718200
01/09/2023 +0.0279% 2094.814400 2095.399200 +0.584800
31/08/2023 +0.0276% 2094.235900 2094.814400 +0.578500
30/08/2023 +0.0278% 2093.654800 2094.235900 +0.581100
29/08/2023 +0.0279% 2093.070700 2093.654800 +0.584100
28/08/2023 +0.0835% 2091.324000 2093.070700 +1.746700
25/08/2023 +0.0289% 2090.718900 2091.324000 +0.605100
24/08/2023 +0.0282% 2090.128700 2090.718900 +0.590200
23/08/2023 +0.0282% 2089.538600 2090.128700 +0.590100
22/08/2023 +0.0282% 2088.948600 2089.538600 +0.590000
21/08/2023 +0.0839% 2087.196400 2088.948600 +1.752200
18/08/2023 +0.0299% 2086.572100 2087.196400 +0.624300
17/08/2023 +0.0287% 2085.973400 2086.572100 +0.598700
16/08/2023 +0.0565% 2084.795400 2085.973400 +1.178000
14/08/2023 +0.0856% 2083.011300 2084.795400 +1.784100
11/08/2023 +0.0324% 2082.335800 2083.011300 +0.675500
10/08/2023 +0.0290% 2081.731000 2082.335800 +0.604800
09/08/2023 +0.0294% 2081.119800 2081.731000 +0.611200
08/08/2023 +0.0294% 2080.507500 2081.119800 +0.612300
07/08/2023 +0.0858% 2078.722700 2080.507500 +1.784800
04/08/2023 +0.0350% 2077.996200 2078.722700 +0.726500
03/08/2023 +0.0309% 2077.354500 2077.996200 +0.641700
02/08/2023 +0.0313% 2076.704300 2077.354500 +0.650200
01/08/2023 +0.0304% 2076.073300 2076.704300 +0.631000
31/07/2023 +0.0884% 2074.239100 2076.073300 +1.834200
28/07/2023 +0.0324% 2073.567900 2074.239100 +0.671200
27/07/2023 +0.0307% 2072.930600 2073.567900 +0.637300
26/07/2023 +0.0302% 2072.305400 2072.930600 +0.625200
25/07/2023 +0.0303% 2071.676700 2072.305400 +0.628700
24/07/2023 +0.0894% 2069.825000 2071.676700 +1.851700
21/07/2023 +0.0323% 2069.156100 2069.825000 +0.668900
20/07/2023 +0.0304% 2068.526600 2069.156100 +0.629500
19/07/2023 +0.0305% 2067.896200 2068.526600 +0.630400
18/07/2023 +0.0305% 2067.266000 2067.896200 +0.630200
17/07/2023 +0.0901% 2065.403900 2067.266000 +1.862100
14/07/2023 +0.0322% 2064.738800 2065.403900 +0.665100
13/07/2023 +0.0306% 2064.106400 2064.738800 +0.632400
12/07/2023 +0.0306% 2063.475200 2064.106400 +0.631200
11/07/2023 +0.0305% 2062.845300 2063.475200 +0.629900
10/07/2023 +0.0911% 2060.966500 2062.845300 +1.878800
07/07/2023 +0.0313% 2060.321400 2060.966500 +0.645100
06/07/2023 +0.0307% 2059.689300 2060.321400 +0.632100
05/07/2023 +0.0307% 2059.056300 2059.689300 +0.633000
04/07/2023 +0.0305% 2058.427900 2059.056300 +0.628400
03/07/2023 +0.0908% 2056.560200 2058.427900 +1.867700
30/06/2023 +0.0301% 2055.941000 2056.560200 +0.619200
29/06/2023 +0.0301% 2055.321400 2055.941000 +0.619600
28/06/2023 +0.0302% 2054.700400 2055.321400 +0.621000
27/06/2023 +0.1208% 2052.219200 2054.700400 +2.481200
23/06/2023 +0.0306% 2051.590700 2052.219200 +0.628500
22/06/2023 +0.0605% 2050.350300 2051.590700 +1.240400
20/06/2023 +0.0412% 2049.505400 2050.350300 +0.844900
19/06/2023 +0.0910% 2047.641200 2049.505400 +1.864200
16/06/2023 +0.0305% 2047.016300 2047.641200 +0.624900
15/06/2023 +0.0306% 2046.389600 2047.016300 +0.626700
14/06/2023 +0.0305% 2045.764900 2046.389600 +0.624700
13/06/2023 +0.0305% 2045.141700 2045.764900 +0.623200
12/06/2023 +0.0916% 2043.269200 2045.141700 +1.872500
09/06/2023 +0.0305% 2042.645700 2043.269200 +0.623500
08/06/2023 +0.0309% 2042.015000 2042.645700 +0.630700
07/06/2023 +0.0306% 2041.390400 2042.015000 +0.624600
06/06/2023 +0.0305% 2040.767400 2041.390400 +0.623000
05/06/2023 +0.0917% 2038.897700 2040.767400 +1.869700
02/06/2023 +0.0308% 2038.269300 2038.897700 +0.628400
01/06/2023 +0.0305% 2037.647000 2038.269300 +0.622300
31/05/2023 +0.0307% 2037.021700 2037.647000 +0.625300
30/05/2023 +0.0306% 2036.397900 2037.021700 +0.623800
29/05/2023 +0.0914% 2034.538000 2036.397900 +1.859900
26/05/2023 +0.0305% 2033.918500 2034.538000 +0.619500
25/05/2023 +0.0305% 2033.297500 2033.918500 +0.621000
24/05/2023 +0.0305% 2032.677800 2033.297500 +0.619700
23/05/2023 +0.0305% 2032.058100 2032.677800 +0.619700
22/05/2023 +0.0918% 2030.194300 2032.058100 +1.863800
19/05/2023 +0.0306% 2029.573200 2030.194300 +0.621100
18/05/2023 +0.0306% 2028.952900 2029.573200 +0.620300
17/05/2023 +0.0307% 2028.330500 2028.952900 +0.622400
16/05/2023 +0.0307% 2027.708700 2028.330500 +0.621800
15/05/2023 +0.0918% 2025.848600 2027.708700 +1.860100
Mostrando 601 - 700 de 1544 registros
Volver al Detalle Ver Historial