Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0447%
Máximo
0.1235%
Mínimo
0.0290%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0290% 2081.731000 2082.335800 +0.604800
09/08/2023 +0.0294% 2081.119800 2081.731000 +0.611200
08/08/2023 +0.0294% 2080.507500 2081.119800 +0.612300
07/08/2023 +0.0858% 2078.722700 2080.507500 +1.784800
04/08/2023 +0.0350% 2077.996200 2078.722700 +0.726500
03/08/2023 +0.0309% 2077.354500 2077.996200 +0.641700
02/08/2023 +0.0313% 2076.704300 2077.354500 +0.650200
01/08/2023 +0.0304% 2076.073300 2076.704300 +0.631000
31/07/2023 +0.0884% 2074.239100 2076.073300 +1.834200
28/07/2023 +0.0324% 2073.567900 2074.239100 +0.671200
27/07/2023 +0.0307% 2072.930600 2073.567900 +0.637300
26/07/2023 +0.0302% 2072.305400 2072.930600 +0.625200
25/07/2023 +0.0303% 2071.676700 2072.305400 +0.628700
24/07/2023 +0.0894% 2069.825000 2071.676700 +1.851700
21/07/2023 +0.0323% 2069.156100 2069.825000 +0.668900
20/07/2023 +0.0304% 2068.526600 2069.156100 +0.629500
19/07/2023 +0.0305% 2067.896200 2068.526600 +0.630400
18/07/2023 +0.0305% 2067.266000 2067.896200 +0.630200
17/07/2023 +0.0901% 2065.403900 2067.266000 +1.862100
14/07/2023 +0.0322% 2064.738800 2065.403900 +0.665100
13/07/2023 +0.0306% 2064.106400 2064.738800 +0.632400
12/07/2023 +0.0306% 2063.475200 2064.106400 +0.631200
11/07/2023 +0.0305% 2062.845300 2063.475200 +0.629900
10/07/2023 +0.0911% 2060.966500 2062.845300 +1.878800
07/07/2023 +0.0313% 2060.321400 2060.966500 +0.645100
06/07/2023 +0.0307% 2059.689300 2060.321400 +0.632100
05/07/2023 +0.0307% 2059.056300 2059.689300 +0.633000
04/07/2023 +0.0305% 2058.427900 2059.056300 +0.628400
03/07/2023 +0.0908% 2056.560200 2058.427900 +1.867700
30/06/2023 +0.0301% 2055.941000 2056.560200 +0.619200
29/06/2023 +0.0301% 2055.321400 2055.941000 +0.619600
28/06/2023 +0.0302% 2054.700400 2055.321400 +0.621000
27/06/2023 +0.1208% 2052.219200 2054.700400 +2.481200
23/06/2023 +0.0306% 2051.590700 2052.219200 +0.628500
22/06/2023 +0.0605% 2050.350300 2051.590700 +1.240400
20/06/2023 +0.0412% 2049.505400 2050.350300 +0.844900
19/06/2023 +0.0910% 2047.641200 2049.505400 +1.864200
16/06/2023 +0.0305% 2047.016300 2047.641200 +0.624900
15/06/2023 +0.0306% 2046.389600 2047.016300 +0.626700
14/06/2023 +0.0305% 2045.764900 2046.389600 +0.624700
13/06/2023 +0.0305% 2045.141700 2045.764900 +0.623200
12/06/2023 +0.0916% 2043.269200 2045.141700 +1.872500
09/06/2023 +0.0305% 2042.645700 2043.269200 +0.623500
08/06/2023 +0.0309% 2042.015000 2042.645700 +0.630700
07/06/2023 +0.0306% 2041.390400 2042.015000 +0.624600
06/06/2023 +0.0305% 2040.767400 2041.390400 +0.623000
05/06/2023 +0.0917% 2038.897700 2040.767400 +1.869700
02/06/2023 +0.0308% 2038.269300 2038.897700 +0.628400
01/06/2023 +0.0305% 2037.647000 2038.269300 +0.622300
31/05/2023 +0.0307% 2037.021700 2037.647000 +0.625300
30/05/2023 +0.0306% 2036.397900 2037.021700 +0.623800
29/05/2023 +0.0914% 2034.538000 2036.397900 +1.859900
26/05/2023 +0.0305% 2033.918500 2034.538000 +0.619500
25/05/2023 +0.0305% 2033.297500 2033.918500 +0.621000
24/05/2023 +0.0305% 2032.677800 2033.297500 +0.619700
23/05/2023 +0.0305% 2032.058100 2032.677800 +0.619700
22/05/2023 +0.0918% 2030.194300 2032.058100 +1.863800
19/05/2023 +0.0306% 2029.573200 2030.194300 +0.621100
18/05/2023 +0.0306% 2028.952900 2029.573200 +0.620300
17/05/2023 +0.0307% 2028.330500 2028.952900 +0.622400
16/05/2023 +0.0307% 2027.708700 2028.330500 +0.621800
15/05/2023 +0.0918% 2025.848600 2027.708700 +1.860100
12/05/2023 +0.0313% 2025.215200 2025.848600 +0.633400
11/05/2023 +0.0307% 2024.592800 2025.215200 +0.622400
10/05/2023 +0.0308% 2023.969500 2024.592800 +0.623300
09/05/2023 +0.0307% 2023.347700 2023.969500 +0.621800
08/05/2023 +0.0921% 2021.485800 2023.347700 +1.861900
05/05/2023 +0.0308% 2020.863800 2021.485800 +0.622000
04/05/2023 +0.0307% 2020.244200 2020.863800 +0.619600
03/05/2023 +0.0306% 2019.625800 2020.244200 +0.618400
02/05/2023 +0.1222% 2017.158800 2019.625800 +2.467000
28/04/2023 +0.0312% 2016.529200 2017.158800 +0.629600
27/04/2023 +0.0306% 2015.912400 2016.529200 +0.616800
26/04/2023 +0.0308% 2015.292500 2015.912400 +0.619900
25/04/2023 +0.0307% 2014.673500 2015.292500 +0.619000
24/04/2023 +0.0917% 2012.827600 2014.673500 +1.845900
21/04/2023 +0.0305% 2012.213000 2012.827600 +0.614600
20/04/2023 +0.0307% 2011.595900 2012.213000 +0.617100
19/04/2023 +0.0307% 2010.977700 2011.595900 +0.618200
18/04/2023 +0.0307% 2010.361200 2010.977700 +0.616500
17/04/2023 +0.0919% 2008.515400 2010.361200 +1.845800
14/04/2023 +0.0306% 2007.900000 2008.515400 +0.615400
13/04/2023 +0.0307% 2007.284500 2007.900000 +0.615500
12/04/2023 +0.0308% 2006.667300 2007.284500 +0.617200
11/04/2023 +0.0308% 2006.049400 2006.667300 +0.617900
10/04/2023 +0.1235% 2003.573200 2006.049400 +2.476200
06/04/2023 +0.0308% 2002.956200 2003.573200 +0.617000
05/04/2023 +0.0308% 2002.338600 2002.956200 +0.617600
04/04/2023 +0.0310% 2001.718400 2002.338600 +0.620200
03/04/2023 +0.0921% 1999.875700 2001.718400 +1.842700
31/03/2023 +0.0307% 1999.261700 1999.875700 +0.614000
30/03/2023 +0.0308% 1998.646400 1999.261700 +0.615300
29/03/2023 +0.0308% 1998.030500 1998.646400 +0.615900
28/03/2023 +0.0308% 1997.415400 1998.030500 +0.615100
27/03/2023 +0.0924% 1995.570500 1997.415400 +1.844900
24/03/2023 +0.0308% 1994.955800 1995.570500 +0.614700
23/03/2023 +0.0308% 1994.341300 1994.955800 +0.614500
22/03/2023 +0.0309% 1993.725600 1994.341300 +0.615700
21/03/2023 +0.0308% 1993.111800 1993.725600 +0.613800
20/03/2023 +0.0923% 1991.272900 1993.111800 +1.838900
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial