Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0351%
Máximo
0.1021%
Mínimo
0.0200%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/03/2024 +0.0595% 2188.994200 2190.297900 +1.303700
01/03/2024 +0.0206% 2188.542300 2188.994200 +0.451900
29/02/2024 +0.0200% 2188.104400 2188.542300 +0.437900
28/02/2024 +0.0202% 2187.662200 2188.104400 +0.442200
27/02/2024 +0.0202% 2187.220000 2187.662200 +0.442200
26/02/2024 +0.0600% 2185.908700 2187.220000 +1.311300
23/02/2024 +0.0211% 2185.448300 2185.908700 +0.460400
22/02/2024 +0.0201% 2185.009700 2185.448300 +0.438600
21/02/2024 +0.0201% 2184.571000 2185.009700 +0.438700
20/02/2024 +0.0203% 2184.127300 2184.571000 +0.443700
19/02/2024 +0.0601% 2182.815100 2184.127300 +1.312200
16/02/2024 +0.0214% 2182.348400 2182.815100 +0.466700
15/02/2024 +0.0205% 2181.900600 2182.348400 +0.447800
14/02/2024 +0.0204% 2181.455000 2181.900600 +0.445600
13/02/2024 +0.0204% 2181.009300 2181.455000 +0.445700
12/02/2024 +0.0612% 2179.674000 2181.009300 +1.335300
09/02/2024 +0.0214% 2179.208600 2179.674000 +0.465400
08/02/2024 +0.0210% 2178.751600 2179.208600 +0.457000
07/02/2024 +0.0216% 2178.281000 2178.751600 +0.470600
06/02/2024 +0.0218% 2177.806500 2178.281000 +0.474500
05/02/2024 +0.0645% 2176.402600 2177.806500 +1.403900
02/02/2024 +0.0282% 2175.788800 2176.402600 +0.613800
01/02/2024 +0.0234% 2175.280100 2175.788800 +0.508700
31/01/2024 +0.0232% 2174.775800 2175.280100 +0.504300
30/01/2024 +0.0230% 2174.276300 2174.775800 +0.499500
29/01/2024 +0.0662% 2172.836900 2174.276300 +1.439400
26/01/2024 +0.0260% 2172.271200 2172.836900 +0.565700
25/01/2024 +0.0230% 2171.771000 2172.271200 +0.500200
24/01/2024 +0.0232% 2171.266500 2171.771000 +0.504500
23/01/2024 +0.0231% 2170.765500 2171.266500 +0.501000
22/01/2024 +0.0669% 2169.314000 2170.765500 +1.451500
19/01/2024 +0.0254% 2168.763400 2169.314000 +0.550600
18/01/2024 +0.0228% 2168.269700 2168.763400 +0.493700
17/01/2024 +0.0228% 2167.775000 2168.269700 +0.494700
16/01/2024 +0.0228% 2167.280700 2167.775000 +0.494300
15/01/2024 +0.0671% 2165.826600 2167.280700 +1.454100
12/01/2024 +0.0240% 2165.307800 2165.826600 +0.518800
11/01/2024 +0.0226% 2164.819000 2165.307800 +0.488800
10/01/2024 +0.0228% 2164.324900 2164.819000 +0.494100
09/01/2024 +0.0227% 2163.833800 2164.324900 +0.491100
08/01/2024 +0.0677% 2162.369800 2163.833800 +1.464000
05/01/2024 +0.0234% 2161.864900 2162.369800 +0.504900
04/01/2024 +0.0232% 2161.364200 2161.864900 +0.500700
03/01/2024 +0.0238% 2160.850400 2161.364200 +0.513800
02/01/2024 +0.0902% 2158.901200 2160.850400 +1.949200
29/12/2023 +0.0248% 2158.366800 2158.901200 +0.534400
28/12/2023 +0.0236% 2157.858500 2158.366800 +0.508300
27/12/2023 +0.0235% 2157.351000 2157.858500 +0.507500
26/12/2023 +0.0936% 2155.333300 2157.351000 +2.017700
22/12/2023 +0.0237% 2154.823300 2155.333300 +0.510000
21/12/2023 +0.0266% 2154.250500 2154.823300 +0.572800
20/12/2023 +0.0300% 2153.603700 2154.250500 +0.646800
19/12/2023 +0.0253% 2153.059600 2153.603700 +0.544100
18/12/2023 +0.0711% 2151.529000 2153.059600 +1.530600
15/12/2023 +0.0272% 2150.943700 2151.529000 +0.585300
14/12/2023 +0.0249% 2150.408300 2150.943700 +0.535400
13/12/2023 +0.0236% 2149.901600 2150.408300 +0.506700
12/12/2023 +0.0237% 2149.391100 2149.901600 +0.510500
11/12/2023 +0.0949% 2147.353200 2149.391100 +2.037900
07/12/2023 +0.0239% 2146.840300 2147.353200 +0.512900
06/12/2023 +0.0238% 2146.330400 2146.840300 +0.509900
05/12/2023 +0.0244% 2145.807700 2146.330400 +0.522700
04/12/2023 +0.0719% 2144.264600 2145.807700 +1.543100
01/12/2023 +0.0246% 2143.737200 2144.264600 +0.527400
30/11/2023 +0.0245% 2143.212900 2143.737200 +0.524300
29/11/2023 +0.0245% 2142.688900 2143.212900 +0.524000
28/11/2023 +0.0244% 2142.166400 2142.688900 +0.522500
27/11/2023 +0.0735% 2140.593100 2142.166400 +1.573300
24/11/2023 +0.0241% 2140.077400 2140.593100 +0.515700
23/11/2023 +0.0244% 2139.554400 2140.077400 +0.523000
22/11/2023 +0.0244% 2139.032100 2139.554400 +0.522300
21/11/2023 +0.0244% 2138.509200 2139.032100 +0.522900
20/11/2023 +0.0733% 2136.943000 2138.509200 +1.566200
17/11/2023 +0.0244% 2136.421600 2136.943000 +0.521400
16/11/2023 +0.0244% 2135.899500 2136.421600 +0.522100
15/11/2023 +0.0245% 2135.377100 2135.899500 +0.522400
14/11/2023 +0.0247% 2134.850500 2135.377100 +0.526600
13/11/2023 +0.0734% 2133.283900 2134.850500 +1.566600
10/11/2023 +0.0245% 2132.761700 2133.283900 +0.522200
09/11/2023 +0.0246% 2132.237100 2132.761700 +0.524600
08/11/2023 +0.0245% 2131.713800 2132.237100 +0.523300
07/11/2023 +0.0246% 2131.188700 2131.713800 +0.525100
06/11/2023 +0.0737% 2129.618100 2131.188700 +1.570600
03/11/2023 +0.0254% 2129.076900 2129.618100 +0.541200
02/11/2023 +0.0492% 2128.029400 2129.076900 +1.047500
31/10/2023 +0.0255% 2127.487600 2128.029400 +0.541800
30/10/2023 +0.0997% 2125.367200 2127.487600 +2.120400
26/10/2023 +0.0252% 2124.831400 2125.367200 +0.535800
25/10/2023 +0.0250% 2124.299400 2124.831400 +0.532000
24/10/2023 +0.0252% 2123.765100 2124.299400 +0.534300
23/10/2023 +0.0754% 2122.164900 2123.765100 +1.600200
20/10/2023 +0.0250% 2121.634900 2122.164900 +0.530000
19/10/2023 +0.0250% 2121.103900 2121.634900 +0.531000
18/10/2023 +0.0253% 2120.568300 2121.103900 +0.535600
17/10/2023 +0.0254% 2120.030800 2120.568300 +0.537500
16/10/2023 +0.0757% 2118.426900 2120.030800 +1.603900
13/10/2023 +0.0252% 2117.893300 2118.426900 +0.533600
12/10/2023 +0.0254% 2117.355000 2117.893300 +0.538300
11/10/2023 +0.0256% 2116.812100 2117.355000 +0.542900
10/10/2023 +0.1021% 2114.652200 2116.812100 +2.159900
Mostrando 501 - 600 de 1544 registros
Volver al Detalle Ver Historial