Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0388%
Máximo
0.1292%
Mínimo
0.0227%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0228% 2164.324900 2164.819000 +0.494100
09/01/2024 +0.0227% 2163.833800 2164.324900 +0.491100
08/01/2024 +0.0677% 2162.369800 2163.833800 +1.464000
05/01/2024 +0.0234% 2161.864900 2162.369800 +0.504900
04/01/2024 +0.0232% 2161.364200 2161.864900 +0.500700
03/01/2024 +0.0238% 2160.850400 2161.364200 +0.513800
02/01/2024 +0.0902% 2158.901200 2160.850400 +1.949200
29/12/2023 +0.0248% 2158.366800 2158.901200 +0.534400
28/12/2023 +0.0236% 2157.858500 2158.366800 +0.508300
27/12/2023 +0.0235% 2157.351000 2157.858500 +0.507500
26/12/2023 +0.0936% 2155.333300 2157.351000 +2.017700
22/12/2023 +0.0237% 2154.823300 2155.333300 +0.510000
21/12/2023 +0.0266% 2154.250500 2154.823300 +0.572800
20/12/2023 +0.0300% 2153.603700 2154.250500 +0.646800
19/12/2023 +0.0253% 2153.059600 2153.603700 +0.544100
18/12/2023 +0.0711% 2151.529000 2153.059600 +1.530600
15/12/2023 +0.0272% 2150.943700 2151.529000 +0.585300
14/12/2023 +0.0249% 2150.408300 2150.943700 +0.535400
13/12/2023 +0.0236% 2149.901600 2150.408300 +0.506700
12/12/2023 +0.0237% 2149.391100 2149.901600 +0.510500
11/12/2023 +0.0949% 2147.353200 2149.391100 +2.037900
07/12/2023 +0.0239% 2146.840300 2147.353200 +0.512900
06/12/2023 +0.0238% 2146.330400 2146.840300 +0.509900
05/12/2023 +0.0244% 2145.807700 2146.330400 +0.522700
04/12/2023 +0.0719% 2144.264600 2145.807700 +1.543100
01/12/2023 +0.0246% 2143.737200 2144.264600 +0.527400
30/11/2023 +0.0245% 2143.212900 2143.737200 +0.524300
29/11/2023 +0.0245% 2142.688900 2143.212900 +0.524000
28/11/2023 +0.0244% 2142.166400 2142.688900 +0.522500
27/11/2023 +0.0735% 2140.593100 2142.166400 +1.573300
24/11/2023 +0.0241% 2140.077400 2140.593100 +0.515700
23/11/2023 +0.0244% 2139.554400 2140.077400 +0.523000
22/11/2023 +0.0244% 2139.032100 2139.554400 +0.522300
21/11/2023 +0.0244% 2138.509200 2139.032100 +0.522900
20/11/2023 +0.0733% 2136.943000 2138.509200 +1.566200
17/11/2023 +0.0244% 2136.421600 2136.943000 +0.521400
16/11/2023 +0.0244% 2135.899500 2136.421600 +0.522100
15/11/2023 +0.0245% 2135.377100 2135.899500 +0.522400
14/11/2023 +0.0247% 2134.850500 2135.377100 +0.526600
13/11/2023 +0.0734% 2133.283900 2134.850500 +1.566600
10/11/2023 +0.0245% 2132.761700 2133.283900 +0.522200
09/11/2023 +0.0246% 2132.237100 2132.761700 +0.524600
08/11/2023 +0.0245% 2131.713800 2132.237100 +0.523300
07/11/2023 +0.0246% 2131.188700 2131.713800 +0.525100
06/11/2023 +0.0737% 2129.618100 2131.188700 +1.570600
03/11/2023 +0.0254% 2129.076900 2129.618100 +0.541200
02/11/2023 +0.0492% 2128.029400 2129.076900 +1.047500
31/10/2023 +0.0255% 2127.487600 2128.029400 +0.541800
30/10/2023 +0.0997% 2125.367200 2127.487600 +2.120400
26/10/2023 +0.0252% 2124.831400 2125.367200 +0.535800
25/10/2023 +0.0250% 2124.299400 2124.831400 +0.532000
24/10/2023 +0.0252% 2123.765100 2124.299400 +0.534300
23/10/2023 +0.0754% 2122.164900 2123.765100 +1.600200
20/10/2023 +0.0250% 2121.634900 2122.164900 +0.530000
19/10/2023 +0.0250% 2121.103900 2121.634900 +0.531000
18/10/2023 +0.0253% 2120.568300 2121.103900 +0.535600
17/10/2023 +0.0254% 2120.030800 2120.568300 +0.537500
16/10/2023 +0.0757% 2118.426900 2120.030800 +1.603900
13/10/2023 +0.0252% 2117.893300 2118.426900 +0.533600
12/10/2023 +0.0254% 2117.355000 2117.893300 +0.538300
11/10/2023 +0.0256% 2116.812100 2117.355000 +0.542900
10/10/2023 +0.1021% 2114.652200 2116.812100 +2.159900
06/10/2023 +0.0252% 2114.118800 2114.652200 +0.533400
05/10/2023 +0.0254% 2113.580900 2114.118800 +0.537900
04/10/2023 +0.0254% 2113.043800 2113.580900 +0.537100
03/10/2023 +0.0257% 2112.501500 2113.043800 +0.542300
02/10/2023 +0.0765% 2110.885300 2112.501500 +1.616200
29/09/2023 +0.0264% 2110.328000 2110.885300 +0.557300
28/09/2023 +0.0257% 2109.784800 2110.328000 +0.543200
27/09/2023 +0.0259% 2109.238200 2109.784800 +0.546600
26/09/2023 +0.0259% 2108.691600 2109.238200 +0.546600
25/09/2023 +0.0775% 2107.058900 2108.691600 +1.632700
22/09/2023 +0.0261% 2106.508200 2107.058900 +0.550700
21/09/2023 +0.0259% 2105.962600 2106.508200 +0.545600
20/09/2023 +0.1292% 2103.243100 2105.962600 +2.719500
15/09/2023 +0.0266% 2102.684200 2103.243100 +0.558900
14/09/2023 +0.0261% 2102.135300 2102.684200 +0.548900
13/09/2023 +0.0262% 2101.583900 2102.135300 +0.551400
12/09/2023 +0.0263% 2101.030800 2101.583900 +0.553100
11/09/2023 +0.0791% 2099.370100 2101.030800 +1.660700
08/09/2023 +0.0266% 2098.811700 2099.370100 +0.558400
07/09/2023 +0.0264% 2098.257100 2098.811700 +0.554600
06/09/2023 +0.0271% 2097.688600 2098.257100 +0.568500
05/09/2023 +0.0272% 2097.117400 2097.688600 +0.571200
04/09/2023 +0.0820% 2095.399200 2097.117400 +1.718200
01/09/2023 +0.0279% 2094.814400 2095.399200 +0.584800
31/08/2023 +0.0276% 2094.235900 2094.814400 +0.578500
30/08/2023 +0.0278% 2093.654800 2094.235900 +0.581100
29/08/2023 +0.0279% 2093.070700 2093.654800 +0.584100
28/08/2023 +0.0835% 2091.324000 2093.070700 +1.746700
25/08/2023 +0.0289% 2090.718900 2091.324000 +0.605100
24/08/2023 +0.0282% 2090.128700 2090.718900 +0.590200
23/08/2023 +0.0282% 2089.538600 2090.128700 +0.590100
22/08/2023 +0.0282% 2088.948600 2089.538600 +0.590000
21/08/2023 +0.0839% 2087.196400 2088.948600 +1.752200
18/08/2023 +0.0299% 2086.572100 2087.196400 +0.624300
17/08/2023 +0.0287% 2085.973400 2086.572100 +0.598700
16/08/2023 +0.0565% 2084.795400 2085.973400 +1.178000
14/08/2023 +0.0856% 2083.011300 2084.795400 +1.784100
11/08/2023 +0.0324% 2082.335800 2083.011300 +0.675500
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial