Rentabilidades Diarias

FM BCI C. DOLAR CONS

RUN: 10072-2 | Serie: CLASI
Estadísticas del Período
Promedio
0.0804%
Máximo
0.9176%
Mínimo
-0.6034%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1200 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/03/2024 +0.1210% 97.442700 97.560700 +0.118000
01/03/2024 +0.2259% 97.222800 97.442700 +0.219900
29/02/2024 +0.0759% 97.149000 97.222800 +0.073800
28/02/2024 -0.0008% 97.149800 97.149000 -0.000800
27/02/2024 +0.0766% 97.075400 97.149800 +0.074400
26/02/2024 +0.0606% 97.016600 97.075400 +0.058800
23/02/2024 -0.0341% 97.049700 97.016600 -0.033100
22/02/2024 +0.3150% 96.744500 97.049700 +0.305200
21/02/2024 +0.0828% 96.664400 96.744500 +0.080100
20/02/2024 -0.1679% 96.826800 96.664400 -0.162400
19/02/2024 -0.0009% 96.827700 96.826800 -0.000900
16/02/2024 +0.2112% 96.623400 96.827700 +0.204300
15/02/2024 +0.0214% 96.602700 96.623400 +0.020700
14/02/2024 -0.1054% 96.704600 96.602700 -0.101900
13/02/2024 -0.1570% 96.856500 96.704600 -0.151900
12/02/2024 +0.0017% 96.854900 96.856500 +0.001600
09/02/2024 -0.0473% 96.900700 96.854900 -0.045800
08/02/2024 +0.1035% 96.800500 96.900700 +0.100200
07/02/2024 +0.1897% 96.617000 96.800500 +0.183500
06/02/2024 -0.3909% 96.995400 96.617000 -0.378400
05/02/2024 -0.2510% 97.239200 96.995400 -0.243800
02/02/2024 +0.5118% 96.742800 97.239200 +0.496400
01/02/2024 +0.2563% 96.495200 96.742800 +0.247600
31/01/2024 -0.1162% 96.607400 96.495200 -0.112200
30/01/2024 +0.0645% 96.545100 96.607400 +0.062300
29/01/2024 +0.0960% 96.452500 96.545100 +0.092600
26/01/2024 +0.1272% 96.329900 96.452500 +0.122600
25/01/2024 -0.0385% 96.367000 96.329900 -0.037100
24/01/2024 +0.0910% 96.279300 96.367000 +0.087700
23/01/2024 +0.0962% 96.186700 96.279300 +0.092600
22/01/2024 +0.0985% 96.092000 96.186700 +0.094700
19/01/2024 +0.0321% 96.061200 96.092000 +0.030800
18/01/2024 -0.2587% 96.310000 96.061200 -0.248800
17/01/2024 -0.3066% 96.605700 96.310000 -0.295700
16/01/2024 +0.0095% 96.596500 96.605700 +0.009200
15/01/2024 +0.2484% 96.356900 96.596500 +0.239600
12/01/2024 +0.1469% 96.215500 96.356900 +0.141400
11/01/2024 -0.0023% 96.217700 96.215500 -0.002200
10/01/2024 -0.0441% 96.260100 96.217700 -0.042400
09/01/2024 +0.0148% 96.245900 96.260100 +0.014200
08/01/2024 +0.0812% 96.167800 96.245900 +0.078100
05/01/2024 -0.1874% 96.348200 96.167800 -0.180400
04/01/2024 -0.4133% 96.747200 96.348200 -0.399000
03/01/2024 -0.3256% 97.062700 96.747200 -0.315500
02/01/2024 -0.1003% 97.160100 97.062700 -0.097400
29/12/2023 +0.0674% 97.094600 97.160100 +0.065500
28/12/2023 +0.2103% 96.890600 97.094600 +0.204000
27/12/2023 +0.1239% 96.770600 96.890600 +0.120000
26/12/2023 +0.0058% 96.765000 96.770600 +0.005600
22/12/2023 +0.1581% 96.612100 96.765000 +0.152900
21/12/2023 +0.0447% 96.568900 96.612100 +0.043200
20/12/2023 +0.0651% 96.506100 96.568900 +0.062800
19/12/2023 +0.1062% 96.403700 96.506100 +0.102400
18/12/2023 +0.4304% 95.989700 96.403700 +0.414000
15/12/2023 +0.7797% 95.244200 95.989700 +0.745500
14/12/2023 +0.4933% 94.775500 95.244200 +0.468700
13/12/2023 +0.2098% 94.576900 94.775500 +0.198600
12/12/2023 -0.0897% 94.661800 94.576900 -0.084900
11/12/2023 -0.0004% 94.662200 94.661800 -0.000400
07/12/2023 +0.3115% 94.367800 94.662200 +0.294400
06/12/2023 +0.0704% 94.301400 94.367800 +0.066400
05/12/2023 +0.1357% 94.173500 94.301400 +0.127900
04/12/2023 -0.0150% 94.187600 94.173500 -0.014100
01/12/2023 +0.2068% 93.993000 94.187600 +0.194600
30/11/2023 +0.2983% 93.713000 93.993000 +0.280000
29/11/2023 +0.2801% 93.450900 93.713000 +0.262100
28/11/2023 +0.0410% 93.412600 93.450900 +0.038300
27/11/2023 -0.0368% 93.447000 93.412600 -0.034400
24/11/2023 -0.0306% 93.475600 93.447000 -0.028600
23/11/2023 +0.0835% 93.397600 93.475600 +0.078000
22/11/2023 +0.2293% 93.183700 93.397600 +0.213900
21/11/2023 +0.1078% 93.083300 93.183700 +0.100400
20/11/2023 +0.2553% 92.846000 93.083300 +0.237300
17/11/2023 +0.1872% 92.672400 92.846000 +0.173600
16/11/2023 +0.2000% 92.487200 92.672400 +0.185200
15/11/2023 +0.6802% 91.860200 92.487200 +0.627000
14/11/2023 +0.1341% 91.737100 91.860200 +0.123100
13/11/2023 -0.0354% 91.769600 91.737100 -0.032500
10/11/2023 +0.0222% 91.749200 91.769600 +0.020400
09/11/2023 +0.0243% 91.726900 91.749200 +0.022300
08/11/2023 -0.0174% 91.742900 91.726900 -0.016000
07/11/2023 +0.2185% 91.542700 91.742900 +0.200200
06/11/2023 +0.7479% 90.860600 91.542700 +0.682100
03/11/2023 +0.9176% 90.030700 90.860600 +0.829900
02/11/2023 +0.5676% 89.521100 90.030700 +0.509600
31/10/2023 +0.0810% 89.448600 89.521100 +0.072500
30/10/2023 +0.0900% 89.368100 89.448600 +0.080500
26/10/2023 -0.1730% 89.522800 89.368100 -0.154700
25/10/2023 +0.0380% 89.488800 89.522800 +0.034000
24/10/2023 +0.1997% 89.310300 89.488800 +0.178500
23/10/2023 -0.1582% 89.451700 89.310300 -0.141400
20/10/2023 -0.4813% 89.883300 89.451700 -0.431600
19/10/2023 -0.6034% 90.427300 89.883300 -0.544000
18/10/2023 -0.3318% 90.727800 90.427300 -0.300500
17/10/2023 -0.0749% 90.795800 90.727800 -0.068000
16/10/2023 +0.0995% 90.705500 90.795800 +0.090300
13/10/2023 -0.2346% 90.918500 90.705500 -0.213000
12/10/2023 +0.3822% 90.571700 90.918500 +0.346800
11/10/2023 +0.2196% 90.373000 90.571700 +0.198700
10/10/2023 +0.3823% 90.028200 90.373000 +0.344800
Mostrando 501 - 600 de 1200 registros
Volver al Detalle Ver Historial