Rentabilidades Diarias

FM BCI C. DOLAR CONS

RUN: 10072-2 | Serie: CLASI
Estadísticas del Período
Promedio
0.0268%
Máximo
0.9176%
Mínimo
-0.6034%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1161 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2024 +0.0148% 96.245900 96.260100 +0.014200
08/01/2024 +0.0812% 96.167800 96.245900 +0.078100
05/01/2024 -0.1874% 96.348200 96.167800 -0.180400
04/01/2024 -0.4133% 96.747200 96.348200 -0.399000
03/01/2024 -0.3256% 97.062700 96.747200 -0.315500
02/01/2024 -0.1003% 97.160100 97.062700 -0.097400
29/12/2023 +0.0674% 97.094600 97.160100 +0.065500
28/12/2023 +0.2103% 96.890600 97.094600 +0.204000
27/12/2023 +0.1239% 96.770600 96.890600 +0.120000
26/12/2023 +0.0058% 96.765000 96.770600 +0.005600
22/12/2023 +0.1581% 96.612100 96.765000 +0.152900
21/12/2023 +0.0447% 96.568900 96.612100 +0.043200
20/12/2023 +0.0651% 96.506100 96.568900 +0.062800
19/12/2023 +0.1062% 96.403700 96.506100 +0.102400
18/12/2023 +0.4304% 95.989700 96.403700 +0.414000
15/12/2023 +0.7797% 95.244200 95.989700 +0.745500
14/12/2023 +0.4933% 94.775500 95.244200 +0.468700
13/12/2023 +0.2098% 94.576900 94.775500 +0.198600
12/12/2023 -0.0897% 94.661800 94.576900 -0.084900
11/12/2023 -0.0004% 94.662200 94.661800 -0.000400
07/12/2023 +0.3115% 94.367800 94.662200 +0.294400
06/12/2023 +0.0704% 94.301400 94.367800 +0.066400
05/12/2023 +0.1357% 94.173500 94.301400 +0.127900
04/12/2023 -0.0150% 94.187600 94.173500 -0.014100
01/12/2023 +0.2068% 93.993000 94.187600 +0.194600
30/11/2023 +0.2983% 93.713000 93.993000 +0.280000
29/11/2023 +0.2801% 93.450900 93.713000 +0.262100
28/11/2023 +0.0410% 93.412600 93.450900 +0.038300
27/11/2023 -0.0368% 93.447000 93.412600 -0.034400
24/11/2023 -0.0306% 93.475600 93.447000 -0.028600
23/11/2023 +0.0835% 93.397600 93.475600 +0.078000
22/11/2023 +0.2293% 93.183700 93.397600 +0.213900
21/11/2023 +0.1078% 93.083300 93.183700 +0.100400
20/11/2023 +0.2553% 92.846000 93.083300 +0.237300
17/11/2023 +0.1872% 92.672400 92.846000 +0.173600
16/11/2023 +0.2000% 92.487200 92.672400 +0.185200
15/11/2023 +0.6802% 91.860200 92.487200 +0.627000
14/11/2023 +0.1341% 91.737100 91.860200 +0.123100
13/11/2023 -0.0354% 91.769600 91.737100 -0.032500
10/11/2023 +0.0222% 91.749200 91.769600 +0.020400
09/11/2023 +0.0243% 91.726900 91.749200 +0.022300
08/11/2023 -0.0174% 91.742900 91.726900 -0.016000
07/11/2023 +0.2185% 91.542700 91.742900 +0.200200
06/11/2023 +0.7479% 90.860600 91.542700 +0.682100
03/11/2023 +0.9176% 90.030700 90.860600 +0.829900
02/11/2023 +0.5676% 89.521100 90.030700 +0.509600
31/10/2023 +0.0810% 89.448600 89.521100 +0.072500
30/10/2023 +0.0900% 89.368100 89.448600 +0.080500
26/10/2023 -0.1730% 89.522800 89.368100 -0.154700
25/10/2023 +0.0380% 89.488800 89.522800 +0.034000
24/10/2023 +0.1997% 89.310300 89.488800 +0.178500
23/10/2023 -0.1582% 89.451700 89.310300 -0.141400
20/10/2023 -0.4813% 89.883300 89.451700 -0.431600
19/10/2023 -0.6034% 90.427300 89.883300 -0.544000
18/10/2023 -0.3318% 90.727800 90.427300 -0.300500
17/10/2023 -0.0749% 90.795800 90.727800 -0.068000
16/10/2023 +0.0995% 90.705500 90.795800 +0.090300
13/10/2023 -0.2346% 90.918500 90.705500 -0.213000
12/10/2023 +0.3822% 90.571700 90.918500 +0.346800
11/10/2023 +0.2196% 90.373000 90.571700 +0.198700
10/10/2023 +0.3823% 90.028200 90.373000 +0.344800
06/10/2023 +0.2031% 89.845500 90.028200 +0.182700
05/10/2023 -0.3345% 90.146500 89.845500 -0.301000
04/10/2023 -0.5135% 90.610600 90.146500 -0.464100
03/10/2023 -0.4947% 91.060000 90.610600 -0.449400
02/10/2023 +0.0576% 91.007600 91.060000 +0.052400
29/09/2023 -0.1724% 91.164600 91.007600 -0.157000
28/09/2023 -0.1068% 91.262000 91.164600 -0.097400
27/09/2023 -0.2859% 91.523300 91.262000 -0.261300
26/09/2023 -0.3398% 91.834800 91.523300 -0.311500
25/09/2023 -0.1582% 91.980200 91.834800 -0.145400
22/09/2023 -0.4563% 92.400900 91.980200 -0.420700
21/09/2023 -0.2548% 92.636600 92.400900 -0.235700
20/09/2023 -0.3029% 92.917600 92.636600 -0.281000
15/09/2023 -0.0626% 92.975800 92.917600 -0.058200
14/09/2023 +0.2045% 92.785900 92.975800 +0.189900
13/09/2023 +0.0481% 92.741300 92.785900 +0.044600
12/09/2023 -0.0660% 92.802500 92.741300 -0.061200
11/09/2023 +0.1958% 92.621000 92.802500 +0.181500
08/09/2023 -0.0323% 92.650900 92.621000 -0.029900
07/09/2023 -0.3974% 93.019800 92.650900 -0.368900
06/09/2023 -0.2519% 93.254400 93.019800 -0.234600
05/09/2023 -0.2039% 93.444700 93.254400 -0.190300
04/09/2023 -0.1043% 93.542200 93.444700 -0.097500
01/09/2023 -0.0099% 93.551500 93.542200 -0.009300
31/08/2023 +0.1832% 93.380300 93.551500 +0.171200
30/08/2023 +0.3549% 93.049500 93.380300 +0.330800
29/08/2023 +0.2042% 92.859700 93.049500 +0.189800
28/08/2023 +0.0113% 92.849200 92.859700 +0.010500
25/08/2023 +0.1830% 92.679400 92.849200 +0.169800
24/08/2023 +0.2174% 92.478100 92.679400 +0.201300
23/08/2023 +0.1292% 92.358700 92.478100 +0.119400
22/08/2023 -0.0969% 92.448200 92.358700 -0.089500
21/08/2023 +0.0169% 92.432600 92.448200 +0.015600
18/08/2023 -0.3553% 92.761600 92.432600 -0.329000
17/08/2023 -0.4957% 93.222600 92.761600 -0.461000
16/08/2023 -0.4032% 93.599200 93.222600 -0.376600
14/08/2023 -0.2182% 93.803700 93.599200 -0.204500
11/08/2023 +0.0143% 93.790300 93.803700 +0.013400
10/08/2023 +0.0805% 93.714800 93.790300 +0.075500
Mostrando 501 - 600 de 1161 registros
Volver al Detalle Ver Historial