Rentabilidades Diarias
FM BCI C. DOLAR CONS
RUN: 10072-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0478%
Máximo
0.5034%
Mínimo
-1.0525%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1161 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.0883% | 108.207600 | 108.112100 | -0.095500 |
| 18/08/2025 | +0.0837% | 108.117100 | 108.207600 | +0.090500 |
| 13/08/2025 | +0.2237% | 107.875500 | 108.117100 | +0.241600 |
| 12/08/2025 | +0.1500% | 107.713800 | 107.875500 | +0.161700 |
| 11/08/2025 | +0.0367% | 107.674300 | 107.713800 | +0.039500 |
| 08/08/2025 | +0.2114% | 107.446900 | 107.674300 | +0.227400 |
| 07/08/2025 | +0.1144% | 107.324100 | 107.446900 | +0.122800 |
| 06/08/2025 | +0.2113% | 107.097600 | 107.324100 | +0.226500 |
| 05/08/2025 | +0.0644% | 107.028600 | 107.097600 | +0.069000 |
| 04/08/2025 | +0.1131% | 106.907600 | 107.028600 | +0.121000 |
| 01/08/2025 | -0.1999% | 107.121500 | 106.907600 | -0.213900 |
| 31/07/2025 | +0.0153% | 107.105100 | 107.121500 | +0.016400 |
| 30/07/2025 | +0.0038% | 107.101000 | 107.105100 | +0.004100 |
| 29/07/2025 | -0.0382% | 107.141900 | 107.101000 | -0.040900 |
| 28/07/2025 | -0.0014% | 107.143400 | 107.141900 | -0.001500 |
| 25/07/2025 | +0.0440% | 107.096300 | 107.143400 | +0.047100 |
| 24/07/2025 | +0.1245% | 106.963100 | 107.096300 | +0.133200 |
| 23/07/2025 | +0.2231% | 106.724700 | 106.963100 | +0.238400 |
| 22/07/2025 | +0.0564% | 106.664500 | 106.724700 | +0.060200 |
| 21/07/2025 | +0.1287% | 106.527300 | 106.664500 | +0.137200 |
| 18/07/2025 | +0.0497% | 106.474400 | 106.527300 | +0.052900 |
| 17/07/2025 | +0.0249% | 106.447900 | 106.474400 | +0.026500 |
| 15/07/2025 | -0.0797% | 106.532800 | 106.447900 | -0.084900 |
| 14/07/2025 | -0.0795% | 106.617500 | 106.532800 | -0.084700 |
| 11/07/2025 | -0.0653% | 106.687100 | 106.617500 | -0.069600 |
| 10/07/2025 | +0.1325% | 106.545800 | 106.687100 | +0.141300 |
| 09/07/2025 | -0.0469% | 106.595800 | 106.545800 | -0.050000 |
| 08/07/2025 | -0.1062% | 106.709100 | 106.595800 | -0.113300 |
| 07/07/2025 | -0.0706% | 106.784500 | 106.709100 | -0.075400 |
| 04/07/2025 | -0.0228% | 106.808900 | 106.784500 | -0.024400 |
| 03/07/2025 | +0.2019% | 106.593500 | 106.808900 | +0.215400 |
| 02/07/2025 | +0.1945% | 106.386400 | 106.593500 | +0.207100 |
| 01/07/2025 | +0.1158% | 106.263300 | 106.386400 | +0.123100 |
| 30/06/2025 | +0.0952% | 106.162200 | 106.263300 | +0.101100 |
| 27/06/2025 | +0.2562% | 105.890600 | 106.162200 | +0.271600 |
| 26/06/2025 | +0.2314% | 105.645900 | 105.890600 | +0.244700 |
| 25/06/2025 | +0.2748% | 105.356000 | 105.645900 | +0.289900 |
| 24/06/2025 | +0.3071% | 105.032900 | 105.356000 | +0.323100 |
| 23/06/2025 | +0.0840% | 104.944700 | 105.032900 | +0.088200 |
| 19/06/2025 | -0.0967% | 105.046200 | 104.944700 | -0.101500 |
| 18/06/2025 | -0.0227% | 105.070000 | 105.046200 | -0.023800 |
| 17/06/2025 | -0.1184% | 105.194500 | 105.070000 | -0.124500 |
| 16/06/2025 | +0.0416% | 105.150800 | 105.194500 | +0.043700 |
| 13/06/2025 | -0.0383% | 105.191100 | 105.150800 | -0.040300 |
| 12/06/2025 | +0.1546% | 105.028600 | 105.191100 | +0.162500 |
| 11/06/2025 | +0.1505% | 104.870600 | 105.028600 | +0.158000 |
| 10/06/2025 | -0.0083% | 104.879300 | 104.870600 | -0.008700 |
| 09/06/2025 | -0.0019% | 104.881300 | 104.879300 | -0.002000 |
| 06/06/2025 | +0.1479% | 104.726300 | 104.881300 | +0.155000 |
| 05/06/2025 | +0.1587% | 104.560200 | 104.726300 | +0.166100 |
| 04/06/2025 | +0.1013% | 104.454300 | 104.560200 | +0.105900 |
| 03/06/2025 | +0.2557% | 104.187500 | 104.454300 | +0.266800 |
| 02/06/2025 | +0.0918% | 104.091900 | 104.187500 | +0.095600 |
| 30/05/2025 | -0.0377% | 104.131100 | 104.091900 | -0.039200 |
| 29/05/2025 | +0.0194% | 104.110900 | 104.131100 | +0.020200 |
| 28/05/2025 | +0.1048% | 104.001900 | 104.110900 | +0.109000 |
| 27/05/2025 | +0.2448% | 103.747600 | 104.001900 | +0.254300 |
| 26/05/2025 | +0.1247% | 103.618300 | 103.747600 | +0.129300 |
| 23/05/2025 | -0.2214% | 103.848000 | 103.618300 | -0.229700 |
| 22/05/2025 | -0.3331% | 104.194500 | 103.848000 | -0.346500 |
| 20/05/2025 | +0.0428% | 104.149900 | 104.194500 | +0.044600 |
| 19/05/2025 | +0.1090% | 104.036400 | 104.149900 | +0.113500 |
| 16/05/2025 | +0.0827% | 103.950400 | 104.036400 | +0.086000 |
| 15/05/2025 | +0.0497% | 103.898800 | 103.950400 | +0.051600 |
| 14/05/2025 | +0.1424% | 103.751000 | 103.898800 | +0.147800 |
| 13/05/2025 | +0.3279% | 103.411400 | 103.751000 | +0.339600 |
| 12/05/2025 | +0.4631% | 102.933600 | 103.411400 | +0.477800 |
| 09/05/2025 | +0.0282% | 102.904600 | 102.933600 | +0.029000 |
| 08/05/2025 | +0.2906% | 102.606000 | 102.904600 | +0.298600 |
| 07/05/2025 | -0.0648% | 102.672500 | 102.606000 | -0.066500 |
| 06/05/2025 | -0.1473% | 102.823800 | 102.672500 | -0.151300 |
| 05/05/2025 | -0.1502% | 102.978400 | 102.823800 | -0.154600 |
| 02/05/2025 | +0.4355% | 102.530900 | 102.978400 | +0.447500 |
| 30/04/2025 | +0.0419% | 102.487900 | 102.530900 | +0.043000 |
| 29/04/2025 | +0.2490% | 102.233000 | 102.487900 | +0.254900 |
| 28/04/2025 | +0.1762% | 102.053000 | 102.233000 | +0.180000 |
| 25/04/2025 | +0.3345% | 101.712200 | 102.053000 | +0.340800 |
| 24/04/2025 | +0.4316% | 101.274200 | 101.712200 | +0.438000 |
| 23/04/2025 | +0.5034% | 100.765700 | 101.274200 | +0.508500 |
| 22/04/2025 | +0.2446% | 100.519500 | 100.765700 | +0.246200 |
| 21/04/2025 | -0.1542% | 100.674600 | 100.519500 | -0.155100 |
| 17/04/2025 | -0.0212% | 100.695900 | 100.674600 | -0.021300 |
| 16/04/2025 | -0.0098% | 100.705800 | 100.695900 | -0.009900 |
| 15/04/2025 | +0.3446% | 100.359400 | 100.705800 | +0.346400 |
| 14/04/2025 | +0.3356% | 100.023200 | 100.359400 | +0.336200 |
| 11/04/2025 | +0.2633% | 99.760200 | 100.023200 | +0.263000 |
| 10/04/2025 | +0.0482% | 99.712100 | 99.760200 | +0.048100 |
| 09/04/2025 | -0.0913% | 99.803200 | 99.712100 | -0.091100 |
| 08/04/2025 | -0.2797% | 100.082700 | 99.803200 | -0.279500 |
| 07/04/2025 | -0.9617% | 101.049800 | 100.082700 | -0.967100 |
| 04/04/2025 | -1.0525% | 102.119000 | 101.049800 | -1.069200 |
| 03/04/2025 | -0.7443% | 102.881900 | 102.119000 | -0.762900 |
| 02/04/2025 | +0.1763% | 102.700700 | 102.881900 | +0.181200 |
| 01/04/2025 | +0.2561% | 102.438000 | 102.700700 | +0.262700 |
| 31/03/2025 | -0.1761% | 102.618600 | 102.438000 | -0.180600 |
| 28/03/2025 | -0.5185% | 103.152100 | 102.618600 | -0.533500 |
| 27/03/2025 | -0.1413% | 103.298000 | 103.152100 | -0.145900 |
| 26/03/2025 | -0.1275% | 103.429800 | 103.298000 | -0.131800 |
| 25/03/2025 | +0.0028% | 103.426900 | 103.429800 | +0.002900 |
| 24/03/2025 | +0.3532% | 103.062200 | 103.426900 | +0.364700 |
Mostrando 101 -
200
de 1161 registros