Rentabilidades Diarias

FM BCI C. DOLAR CONS

RUN: 10072-2 | Serie: CLASI
Estadísticas del Período
Promedio
0.0568%
Máximo
0.5677%
Mínimo
-0.4024%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1133 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.2521% 101.630500 101.887000 +0.256500
12/09/2024 +0.3779% 101.247200 101.630500 +0.383300
11/09/2024 +0.0443% 101.202400 101.247200 +0.044800
10/09/2024 +0.0445% 101.157400 101.202400 +0.045000
09/09/2024 +0.1761% 100.979400 101.157400 +0.178000
06/09/2024 -0.1949% 101.176400 100.979400 -0.197000
05/09/2024 -0.0213% 101.198000 101.176400 -0.021600
04/09/2024 -0.2029% 101.403500 101.198000 -0.205500
03/09/2024 -0.3718% 101.781200 101.403500 -0.377700
02/09/2024 +0.0996% 101.679900 101.781200 +0.101300
30/08/2024 -0.0364% 101.716900 101.679900 -0.037000
29/08/2024 +0.0924% 101.623000 101.716900 +0.093900
28/08/2024 -0.0951% 101.719700 101.623000 -0.096700
27/08/2024 +0.0007% 101.719000 101.719700 +0.000700
26/08/2024 +0.1212% 101.595800 101.719000 +0.123200
23/08/2024 +0.0015% 101.594300 101.595800 +0.001500
22/08/2024 +0.0110% 101.583100 101.594300 +0.011200
21/08/2024 +0.1297% 101.451400 101.583100 +0.131700
20/08/2024 +0.2428% 101.205400 101.451400 +0.246000
19/08/2024 +0.1936% 101.009700 101.205400 +0.195700
16/08/2024 +0.5677% 100.437900 101.009700 +0.571800
14/08/2024 +0.2935% 100.143500 100.437900 +0.294400
13/08/2024 +0.3404% 99.803200 100.143500 +0.340300
12/08/2024 +0.2353% 99.568600 99.803200 +0.234600
09/08/2024 +0.1586% 99.410800 99.568600 +0.157800
08/08/2024 +0.1286% 99.283000 99.410800 +0.127800
07/08/2024 -0.0266% 99.309400 99.283000 -0.026400
06/08/2024 +0.2500% 99.061400 99.309400 +0.248000
05/08/2024 -0.3712% 99.429800 99.061400 -0.368400
02/08/2024 -0.4024% 99.830700 99.429800 -0.400900
01/08/2024 -0.0390% 99.869600 99.830700 -0.038900
31/07/2024 +0.2918% 99.578600 99.869600 +0.291000
30/07/2024 +0.0167% 99.562000 99.578600 +0.016600
29/07/2024 +0.0349% 99.527300 99.562000 +0.034700
26/07/2024 -0.0319% 99.559100 99.527300 -0.031800
25/07/2024 -0.1011% 99.659800 99.559100 -0.100700
24/07/2024 -0.3632% 100.022400 99.659800 -0.362600
23/07/2024 -0.0266% 100.049000 100.022400 -0.026600
22/07/2024 +0.0348% 100.014200 100.049000 +0.034800
19/07/2024 -0.2266% 100.241100 100.014200 -0.226900
18/07/2024 -0.1274% 100.368900 100.241100 -0.127800
17/07/2024 -0.1289% 100.498400 100.368900 -0.129500
15/07/2024 +0.3403% 100.157000 100.498400 +0.341400
12/07/2024 +0.1688% 99.988100 100.157000 +0.168900
11/07/2024 +0.0605% 99.927600 99.988100 +0.060500
10/07/2024 +0.1913% 99.736600 99.927600 +0.191000
09/07/2024 +0.2144% 99.523000 99.736600 +0.213600
08/07/2024 +0.1163% 99.407300 99.523000 +0.115700
05/07/2024 +0.2921% 99.117400 99.407300 +0.289900
04/07/2024 +0.1998% 98.919600 99.117400 +0.197800
03/07/2024 +0.0295% 98.890400 98.919600 +0.029200
02/07/2024 -0.0422% 98.932100 98.890400 -0.041700
01/07/2024 -0.0597% 98.991200 98.932100 -0.059100
28/06/2024 -0.0725% 99.063000 98.991200 -0.071800
27/06/2024 -0.0180% 99.080800 99.063000 -0.017800
26/06/2024 +0.0845% 98.997100 99.080800 +0.083700
25/06/2024 +0.0104% 98.986800 98.997100 +0.010300
24/06/2024 -0.0259% 99.012400 98.986800 -0.025600
21/06/2024 -0.0098% 99.022100 99.012400 -0.009700
19/06/2024 +0.0514% 98.971200 99.022100 +0.050900
18/06/2024 +0.0262% 98.945300 98.971200 +0.025900
17/06/2024 +0.1223% 98.824400 98.945300 +0.120900
14/06/2024 +0.1999% 98.627000 98.824400 +0.197400
13/06/2024 +0.0224% 98.604900 98.627000 +0.022100
12/06/2024 +0.1878% 98.419900 98.604900 +0.185000
11/06/2024 -0.3310% 98.746200 98.419900 -0.326300
10/06/2024 -0.0822% 98.827400 98.746200 -0.081200
07/06/2024 +0.0681% 98.760100 98.827400 +0.067300
06/06/2024 +0.1513% 98.610800 98.760100 +0.149300
05/06/2024 +0.3499% 98.266400 98.610800 +0.344400
04/06/2024 +0.0412% 98.225900 98.266400 +0.040500
03/06/2024 +0.2144% 98.015500 98.225900 +0.210400
31/05/2024 -0.1821% 98.194100 98.015500 -0.178600
30/05/2024 -0.2701% 98.459700 98.194100 -0.265600
29/05/2024 -0.1594% 98.616800 98.459700 -0.157100
28/05/2024 -0.0092% 98.625900 98.616800 -0.009100
27/05/2024 -0.1181% 98.742400 98.625900 -0.116500
24/05/2024 -0.0947% 98.836000 98.742400 -0.093600
23/05/2024 -0.0645% 98.899800 98.836000 -0.063800
22/05/2024 -0.0493% 98.948600 98.899800 -0.048800
20/05/2024 +0.0375% 98.911500 98.948600 +0.037100
17/05/2024 +0.2342% 98.680100 98.911500 +0.231400
16/05/2024 +0.1940% 98.488800 98.680100 +0.191300
15/05/2024 +0.2839% 98.209600 98.488800 +0.279200
14/05/2024 +0.0599% 98.150800 98.209600 +0.058800
13/05/2024 -0.0779% 98.227300 98.150800 -0.076500
10/05/2024 +0.2155% 98.015800 98.227300 +0.211500
09/05/2024 +0.0575% 97.959500 98.015800 +0.056300
08/05/2024 +0.1652% 97.797800 97.959500 +0.161700
07/05/2024 +0.3321% 97.473600 97.797800 +0.324200
06/05/2024 +0.4162% 97.068800 97.473600 +0.404800
03/05/2024 +0.3015% 96.776600 97.068800 +0.292200
02/05/2024 -0.0480% 96.823100 96.776600 -0.046500
30/04/2024 +0.0170% 96.806600 96.823100 +0.016500
29/04/2024 +0.0638% 96.744900 96.806600 +0.061700
26/04/2024 +0.1343% 96.615100 96.744900 +0.129800
25/04/2024 -0.1024% 96.714100 96.615100 -0.099000
24/04/2024 +0.0610% 96.655100 96.714100 +0.059000
23/04/2024 +0.3874% 96.281400 96.655100 +0.373700
22/04/2024 +0.0240% 96.258300 96.281400 +0.023100
Mostrando 301 - 400 de 1133 registros
Volver al Detalle Ver Historial