Rentabilidades Diarias

FM BCI C. DOLAR CONS

RUN: 10072-2 | Serie: CLASI
Estadísticas del Período
Promedio
0.0249%
Máximo
0.5677%
Mínimo
-0.4922%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1200 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/12/2024 +0.0649% 102.009800 102.076000 +0.066200
23/12/2024 +0.0665% 101.942000 102.009800 +0.067800
20/12/2024 -0.2108% 102.157100 101.942000 -0.215100
19/12/2024 -0.4922% 102.661200 102.157100 -0.504100
18/12/2024 -0.2804% 102.949500 102.661200 -0.288300
17/12/2024 -0.1887% 103.144000 102.949500 -0.194500
16/12/2024 -0.0753% 103.221700 103.144000 -0.077700
13/12/2024 -0.1854% 103.413200 103.221700 -0.191500
12/12/2024 +0.0081% 103.404800 103.413200 +0.008400
11/12/2024 +0.0532% 103.349800 103.404800 +0.055000
10/12/2024 +0.0258% 103.323100 103.349800 +0.026700
09/12/2024 -0.0446% 103.369200 103.323100 -0.046100
06/12/2024 +0.1477% 103.216600 103.369200 +0.152600
05/12/2024 +0.0802% 103.133900 103.216600 +0.082700
04/12/2024 +0.1485% 102.980900 103.133900 +0.153000
03/12/2024 +0.0253% 102.954900 102.980900 +0.026000
02/12/2024 +0.1485% 102.802100 102.954900 +0.152800
29/11/2024 +0.0546% 102.746000 102.802100 +0.056100
28/11/2024 +0.0509% 102.693700 102.746000 +0.052300
27/11/2024 +0.0020% 102.691600 102.693700 +0.002100
26/11/2024 +0.2635% 102.421400 102.691600 +0.270200
25/11/2024 +0.1078% 102.311000 102.421400 +0.110400
22/11/2024 +0.0129% 102.297800 102.311000 +0.013200
21/11/2024 +0.1683% 102.125800 102.297800 +0.172000
20/11/2024 +0.0063% 102.119400 102.125800 +0.006400
19/11/2024 +0.0621% 102.056000 102.119400 +0.063400
18/11/2024 +0.0112% 102.044600 102.056000 +0.011400
15/11/2024 -0.3092% 102.360600 102.044600 -0.316000
14/11/2024 -0.1643% 102.528900 102.360600 -0.168300
13/11/2024 -0.1237% 102.655800 102.528900 -0.126900
12/11/2024 -0.1049% 102.763500 102.655800 -0.107700
11/11/2024 +0.0827% 102.678600 102.763500 +0.084900
08/11/2024 +0.2888% 102.382500 102.678600 +0.296100
07/11/2024 +0.1336% 102.245800 102.382500 +0.136700
06/11/2024 +0.3948% 101.842900 102.245800 +0.402900
05/11/2024 +0.1271% 101.713500 101.842900 +0.129400
04/11/2024 -0.3800% 102.100700 101.713500 -0.387200
30/10/2024 -0.1227% 102.226100 102.100700 -0.125400
29/10/2024 -0.1000% 102.328400 102.226100 -0.102300
28/10/2024 +0.0472% 102.280100 102.328400 +0.048300
25/10/2024 +0.1123% 102.165300 102.280100 +0.114800
24/10/2024 -0.1381% 102.306500 102.165300 -0.141200
23/10/2024 -0.2859% 102.599400 102.306500 -0.292900
22/10/2024 -0.1427% 102.745900 102.599400 -0.146500
21/10/2024 -0.0500% 102.797300 102.745900 -0.051400
18/10/2024 -0.0013% 102.798600 102.797300 -0.001300
17/10/2024 +0.1329% 102.662100 102.798600 +0.136500
16/10/2024 +0.0136% 102.648100 102.662100 +0.014000
15/10/2024 -0.0788% 102.729000 102.648100 -0.080900
14/10/2024 +0.1489% 102.576100 102.729000 +0.152900
11/10/2024 +0.0728% 102.501500 102.576100 +0.074600
10/10/2024 -0.0278% 102.530000 102.501500 -0.028500
09/10/2024 +0.0726% 102.455600 102.530000 +0.074400
08/10/2024 -0.1443% 102.603600 102.455600 -0.148000
07/10/2024 -0.1047% 102.711100 102.603600 -0.107500
04/10/2024 -0.0458% 102.758200 102.711100 -0.047100
03/10/2024 -0.0671% 102.827200 102.758200 -0.069000
02/10/2024 -0.0299% 102.858000 102.827200 -0.030800
01/10/2024 -0.1380% 103.000000 102.858000 -0.142000
30/09/2024 +0.0231% 102.976200 103.000000 +0.023800
27/09/2024 -0.0355% 103.012800 102.976200 -0.036600
26/09/2024 +0.1513% 102.857100 103.012800 +0.155700
25/09/2024 +0.0778% 102.777100 102.857100 +0.080000
24/09/2024 +0.0626% 102.712800 102.777100 +0.064300
23/09/2024 +0.4267% 102.275500 102.712800 +0.437300
17/09/2024 +0.2078% 102.063200 102.275500 +0.212300
16/09/2024 +0.1728% 101.887000 102.063200 +0.176200
13/09/2024 +0.2521% 101.630500 101.887000 +0.256500
12/09/2024 +0.3779% 101.247200 101.630500 +0.383300
11/09/2024 +0.0443% 101.202400 101.247200 +0.044800
10/09/2024 +0.0445% 101.157400 101.202400 +0.045000
09/09/2024 +0.1761% 100.979400 101.157400 +0.178000
06/09/2024 -0.1949% 101.176400 100.979400 -0.197000
05/09/2024 -0.0213% 101.198000 101.176400 -0.021600
04/09/2024 -0.2029% 101.403500 101.198000 -0.205500
03/09/2024 -0.3718% 101.781200 101.403500 -0.377700
02/09/2024 +0.0996% 101.679900 101.781200 +0.101300
30/08/2024 -0.0364% 101.716900 101.679900 -0.037000
29/08/2024 +0.0924% 101.623000 101.716900 +0.093900
28/08/2024 -0.0951% 101.719700 101.623000 -0.096700
27/08/2024 +0.0007% 101.719000 101.719700 +0.000700
26/08/2024 +0.1212% 101.595800 101.719000 +0.123200
23/08/2024 +0.0015% 101.594300 101.595800 +0.001500
22/08/2024 +0.0110% 101.583100 101.594300 +0.011200
21/08/2024 +0.1297% 101.451400 101.583100 +0.131700
20/08/2024 +0.2428% 101.205400 101.451400 +0.246000
19/08/2024 +0.1936% 101.009700 101.205400 +0.195700
16/08/2024 +0.5677% 100.437900 101.009700 +0.571800
14/08/2024 +0.2935% 100.143500 100.437900 +0.294400
13/08/2024 +0.3404% 99.803200 100.143500 +0.340300
12/08/2024 +0.2353% 99.568600 99.803200 +0.234600
09/08/2024 +0.1586% 99.410800 99.568600 +0.157800
08/08/2024 +0.1286% 99.283000 99.410800 +0.127800
07/08/2024 -0.0266% 99.309400 99.283000 -0.026400
06/08/2024 +0.2500% 99.061400 99.309400 +0.248000
05/08/2024 -0.3712% 99.429800 99.061400 -0.368400
02/08/2024 -0.4024% 99.830700 99.429800 -0.400900
01/08/2024 -0.0390% 99.869600 99.830700 -0.038900
31/07/2024 +0.2918% 99.578600 99.869600 +0.291000
30/07/2024 +0.0167% 99.562000 99.578600 +0.016600
Mostrando 301 - 400 de 1200 registros
Volver al Detalle Ver Historial