Rentabilidades Diarias
FM BCI C. DOLAR CONS
RUN: 10072-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0431%
Máximo
0.5677%
Mínimo
-0.4024%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1161 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | +0.0472% | 102.280100 | 102.328400 | +0.048300 |
| 25/10/2024 | +0.1123% | 102.165300 | 102.280100 | +0.114800 |
| 24/10/2024 | -0.1381% | 102.306500 | 102.165300 | -0.141200 |
| 23/10/2024 | -0.2859% | 102.599400 | 102.306500 | -0.292900 |
| 22/10/2024 | -0.1427% | 102.745900 | 102.599400 | -0.146500 |
| 21/10/2024 | -0.0500% | 102.797300 | 102.745900 | -0.051400 |
| 18/10/2024 | -0.0013% | 102.798600 | 102.797300 | -0.001300 |
| 17/10/2024 | +0.1329% | 102.662100 | 102.798600 | +0.136500 |
| 16/10/2024 | +0.0136% | 102.648100 | 102.662100 | +0.014000 |
| 15/10/2024 | -0.0788% | 102.729000 | 102.648100 | -0.080900 |
| 14/10/2024 | +0.1489% | 102.576100 | 102.729000 | +0.152900 |
| 11/10/2024 | +0.0728% | 102.501500 | 102.576100 | +0.074600 |
| 10/10/2024 | -0.0278% | 102.530000 | 102.501500 | -0.028500 |
| 09/10/2024 | +0.0726% | 102.455600 | 102.530000 | +0.074400 |
| 08/10/2024 | -0.1443% | 102.603600 | 102.455600 | -0.148000 |
| 07/10/2024 | -0.1047% | 102.711100 | 102.603600 | -0.107500 |
| 04/10/2024 | -0.0458% | 102.758200 | 102.711100 | -0.047100 |
| 03/10/2024 | -0.0671% | 102.827200 | 102.758200 | -0.069000 |
| 02/10/2024 | -0.0299% | 102.858000 | 102.827200 | -0.030800 |
| 01/10/2024 | -0.1380% | 103.000000 | 102.858000 | -0.142000 |
| 30/09/2024 | +0.0231% | 102.976200 | 103.000000 | +0.023800 |
| 27/09/2024 | -0.0355% | 103.012800 | 102.976200 | -0.036600 |
| 26/09/2024 | +0.1513% | 102.857100 | 103.012800 | +0.155700 |
| 25/09/2024 | +0.0778% | 102.777100 | 102.857100 | +0.080000 |
| 24/09/2024 | +0.0626% | 102.712800 | 102.777100 | +0.064300 |
| 23/09/2024 | +0.4267% | 102.275500 | 102.712800 | +0.437300 |
| 17/09/2024 | +0.2078% | 102.063200 | 102.275500 | +0.212300 |
| 16/09/2024 | +0.1728% | 101.887000 | 102.063200 | +0.176200 |
| 13/09/2024 | +0.2521% | 101.630500 | 101.887000 | +0.256500 |
| 12/09/2024 | +0.3779% | 101.247200 | 101.630500 | +0.383300 |
| 11/09/2024 | +0.0443% | 101.202400 | 101.247200 | +0.044800 |
| 10/09/2024 | +0.0445% | 101.157400 | 101.202400 | +0.045000 |
| 09/09/2024 | +0.1761% | 100.979400 | 101.157400 | +0.178000 |
| 06/09/2024 | -0.1949% | 101.176400 | 100.979400 | -0.197000 |
| 05/09/2024 | -0.0213% | 101.198000 | 101.176400 | -0.021600 |
| 04/09/2024 | -0.2029% | 101.403500 | 101.198000 | -0.205500 |
| 03/09/2024 | -0.3718% | 101.781200 | 101.403500 | -0.377700 |
| 02/09/2024 | +0.0996% | 101.679900 | 101.781200 | +0.101300 |
| 30/08/2024 | -0.0364% | 101.716900 | 101.679900 | -0.037000 |
| 29/08/2024 | +0.0924% | 101.623000 | 101.716900 | +0.093900 |
| 28/08/2024 | -0.0951% | 101.719700 | 101.623000 | -0.096700 |
| 27/08/2024 | +0.0007% | 101.719000 | 101.719700 | +0.000700 |
| 26/08/2024 | +0.1212% | 101.595800 | 101.719000 | +0.123200 |
| 23/08/2024 | +0.0015% | 101.594300 | 101.595800 | +0.001500 |
| 22/08/2024 | +0.0110% | 101.583100 | 101.594300 | +0.011200 |
| 21/08/2024 | +0.1297% | 101.451400 | 101.583100 | +0.131700 |
| 20/08/2024 | +0.2428% | 101.205400 | 101.451400 | +0.246000 |
| 19/08/2024 | +0.1936% | 101.009700 | 101.205400 | +0.195700 |
| 16/08/2024 | +0.5677% | 100.437900 | 101.009700 | +0.571800 |
| 14/08/2024 | +0.2935% | 100.143500 | 100.437900 | +0.294400 |
| 13/08/2024 | +0.3404% | 99.803200 | 100.143500 | +0.340300 |
| 12/08/2024 | +0.2353% | 99.568600 | 99.803200 | +0.234600 |
| 09/08/2024 | +0.1586% | 99.410800 | 99.568600 | +0.157800 |
| 08/08/2024 | +0.1286% | 99.283000 | 99.410800 | +0.127800 |
| 07/08/2024 | -0.0266% | 99.309400 | 99.283000 | -0.026400 |
| 06/08/2024 | +0.2500% | 99.061400 | 99.309400 | +0.248000 |
| 05/08/2024 | -0.3712% | 99.429800 | 99.061400 | -0.368400 |
| 02/08/2024 | -0.4024% | 99.830700 | 99.429800 | -0.400900 |
| 01/08/2024 | -0.0390% | 99.869600 | 99.830700 | -0.038900 |
| 31/07/2024 | +0.2918% | 99.578600 | 99.869600 | +0.291000 |
| 30/07/2024 | +0.0167% | 99.562000 | 99.578600 | +0.016600 |
| 29/07/2024 | +0.0349% | 99.527300 | 99.562000 | +0.034700 |
| 26/07/2024 | -0.0319% | 99.559100 | 99.527300 | -0.031800 |
| 25/07/2024 | -0.1011% | 99.659800 | 99.559100 | -0.100700 |
| 24/07/2024 | -0.3632% | 100.022400 | 99.659800 | -0.362600 |
| 23/07/2024 | -0.0266% | 100.049000 | 100.022400 | -0.026600 |
| 22/07/2024 | +0.0348% | 100.014200 | 100.049000 | +0.034800 |
| 19/07/2024 | -0.2266% | 100.241100 | 100.014200 | -0.226900 |
| 18/07/2024 | -0.1274% | 100.368900 | 100.241100 | -0.127800 |
| 17/07/2024 | -0.1289% | 100.498400 | 100.368900 | -0.129500 |
| 15/07/2024 | +0.3403% | 100.157000 | 100.498400 | +0.341400 |
| 12/07/2024 | +0.1688% | 99.988100 | 100.157000 | +0.168900 |
| 11/07/2024 | +0.0605% | 99.927600 | 99.988100 | +0.060500 |
| 10/07/2024 | +0.1913% | 99.736600 | 99.927600 | +0.191000 |
| 09/07/2024 | +0.2144% | 99.523000 | 99.736600 | +0.213600 |
| 08/07/2024 | +0.1163% | 99.407300 | 99.523000 | +0.115700 |
| 05/07/2024 | +0.2921% | 99.117400 | 99.407300 | +0.289900 |
| 04/07/2024 | +0.1998% | 98.919600 | 99.117400 | +0.197800 |
| 03/07/2024 | +0.0295% | 98.890400 | 98.919600 | +0.029200 |
| 02/07/2024 | -0.0422% | 98.932100 | 98.890400 | -0.041700 |
| 01/07/2024 | -0.0597% | 98.991200 | 98.932100 | -0.059100 |
| 28/06/2024 | -0.0725% | 99.063000 | 98.991200 | -0.071800 |
| 27/06/2024 | -0.0180% | 99.080800 | 99.063000 | -0.017800 |
| 26/06/2024 | +0.0845% | 98.997100 | 99.080800 | +0.083700 |
| 25/06/2024 | +0.0104% | 98.986800 | 98.997100 | +0.010300 |
| 24/06/2024 | -0.0259% | 99.012400 | 98.986800 | -0.025600 |
| 21/06/2024 | -0.0098% | 99.022100 | 99.012400 | -0.009700 |
| 19/06/2024 | +0.0514% | 98.971200 | 99.022100 | +0.050900 |
| 18/06/2024 | +0.0262% | 98.945300 | 98.971200 | +0.025900 |
| 17/06/2024 | +0.1223% | 98.824400 | 98.945300 | +0.120900 |
| 14/06/2024 | +0.1999% | 98.627000 | 98.824400 | +0.197400 |
| 13/06/2024 | +0.0224% | 98.604900 | 98.627000 | +0.022100 |
| 12/06/2024 | +0.1878% | 98.419900 | 98.604900 | +0.185000 |
| 11/06/2024 | -0.3310% | 98.746200 | 98.419900 | -0.326300 |
| 10/06/2024 | -0.0822% | 98.827400 | 98.746200 | -0.081200 |
| 07/06/2024 | +0.0681% | 98.760100 | 98.827400 | +0.067300 |
| 06/06/2024 | +0.1513% | 98.610800 | 98.760100 | +0.149300 |
| 05/06/2024 | +0.3499% | 98.266400 | 98.610800 | +0.344400 |
| 04/06/2024 | +0.0412% | 98.225900 | 98.266400 | +0.040500 |
| 03/06/2024 | +0.2144% | 98.015500 | 98.225900 | +0.210400 |
Mostrando 301 -
400
de 1161 registros