Rentabilidades Diarias

FM BCI C. DOLAR CONS

RUN: 10072-2 | Serie: CLASI
Estadísticas del Período
Promedio
0.0542%
Máximo
0.9380%
Mínimo
-0.4354%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1161 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 +0.1964% 90.611400 90.789500 +0.178100
15/03/2023 -0.2604% 90.847700 90.611400 -0.236300
14/03/2023 +0.4614% 90.429500 90.847700 +0.418200
13/03/2023 -0.0912% 90.512000 90.429500 -0.082500
10/03/2023 -0.3667% 90.844500 90.512000 -0.332500
09/03/2023 -0.1786% 91.006900 90.844500 -0.162400
08/03/2023 -0.1048% 91.102300 91.006900 -0.095400
07/03/2023 +0.0159% 91.087800 91.102300 +0.014500
06/03/2023 +0.1593% 90.942800 91.087800 +0.145000
03/03/2023 +0.0942% 90.857200 90.942800 +0.085600
02/03/2023 -0.0539% 90.906200 90.857200 -0.049000
01/03/2023 +0.0625% 90.849400 90.906200 +0.056800
28/02/2023 -0.1322% 90.969600 90.849400 -0.120200
27/02/2023 +0.0402% 90.933000 90.969600 +0.036600
24/02/2023 -0.0877% 91.012800 90.933000 -0.079800
23/02/2023 -0.1990% 91.194100 91.012800 -0.181300
22/02/2023 -0.2901% 91.459000 91.194100 -0.264900
21/02/2023 -0.2940% 91.728300 91.459000 -0.269300
20/02/2023 -0.1498% 91.865800 91.728300 -0.137500
17/02/2023 -0.3463% 92.184500 91.865800 -0.318700
16/02/2023 -0.1825% 92.352900 92.184500 -0.168400
15/02/2023 -0.0934% 92.439200 92.352900 -0.086300
14/02/2023 -0.2882% 92.706000 92.439200 -0.266800
13/02/2023 -0.1179% 92.815400 92.706000 -0.109400
10/02/2023 -0.1289% 92.935100 92.815400 -0.119700
09/02/2023 -0.1267% 93.052900 92.935100 -0.117800
08/02/2023 -0.2858% 93.319200 93.052900 -0.266300
07/02/2023 -0.4354% 93.726400 93.319200 -0.407200
06/02/2023 -0.2439% 93.955300 93.726400 -0.228900
03/02/2023 +0.3445% 93.632200 93.955300 +0.323100
02/02/2023 +0.4195% 93.240200 93.632200 +0.392000
01/02/2023 +0.1439% 93.106100 93.240200 +0.134100
31/01/2023 -0.0538% 93.156200 93.106100 -0.050100
30/01/2023 -0.2129% 93.354700 93.156200 -0.198500
27/01/2023 +0.1763% 93.190300 93.354700 +0.164400
26/01/2023 +0.2900% 92.920400 93.190300 +0.269900
25/01/2023 -0.0211% 92.940000 92.920400 -0.019600
24/01/2023 -0.0520% 92.988300 92.940000 -0.048300
23/01/2023 +0.2251% 92.779200 92.988300 +0.209100
20/01/2023 +0.3893% 92.418700 92.779200 +0.360500
19/01/2023 -0.1555% 92.562500 92.418700 -0.143800
18/01/2023 -0.1731% 92.722900 92.562500 -0.160400
17/01/2023 -0.0361% 92.756400 92.722900 -0.033500
16/01/2023 +0.3745% 92.409700 92.756400 +0.346700
13/01/2023 +0.2222% 92.204600 92.409700 +0.205100
12/01/2023 +0.1424% 92.073400 92.204600 +0.131200
11/01/2023 +0.3610% 91.741600 92.073400 +0.331800
10/01/2023 +0.3003% 91.466500 91.741600 +0.275100
09/01/2023 +0.4640% 91.043100 91.466500 +0.423400
06/01/2023 +0.3787% 90.699000 91.043100 +0.344100
05/01/2023 +0.0698% 90.635700 90.699000 +0.063300
04/01/2023 +0.2963% 90.367500 90.635700 +0.268200
03/01/2023 +0.0103% 90.358200 90.367500 +0.009300
30/12/2022 -0.0763% 90.427200 90.358200 -0.069000
29/12/2022 -0.0194% 90.444700 90.427200 -0.017500
28/12/2022 -0.2405% 90.662500 90.444700 -0.217800
27/12/2022 +0.0453% 90.621400 90.662500 +0.041100
26/12/2022 -0.0086% 90.629200 90.621400 -0.007800
23/12/2022 +0.0659% 90.569500 90.629200 +0.059700
22/12/2022 -0.2390% 90.786200 90.569500 -0.216700
21/12/2022 +0.1084% 90.687800 90.786200 +0.098400
20/12/2022 -0.2126% 90.880800 90.687800 -0.193000
19/12/2022 -0.1777% 91.042400 90.880800 -0.161600
16/12/2022 -0.3136% 91.328400 91.042400 -0.286000
15/12/2022 -0.2760% 91.580800 91.328400 -0.252400
14/12/2022 +0.2028% 91.395300 91.580800 +0.185500
13/12/2022 +0.3292% 91.094900 91.395300 +0.300400
12/12/2022 -0.0131% 91.106800 91.094900 -0.011900
09/12/2022 +0.3978% 90.745100 91.106800 +0.361700
07/12/2022 -0.1301% 90.863200 90.745100 -0.118100
06/12/2022 -0.2039% 91.048700 90.863200 -0.185500
05/12/2022 +0.1594% 90.903700 91.048700 +0.145000
02/12/2022 +0.3970% 90.543500 90.903700 +0.360200
01/12/2022 +0.4765% 90.113100 90.543500 +0.430400
30/11/2022 +0.1918% 89.940400 90.113100 +0.172700
29/11/2022 -0.0249% 89.962800 89.940400 -0.022400
28/11/2022 -0.2359% 90.175300 89.962800 -0.212500
25/11/2022 +0.2140% 89.982500 90.175300 +0.192800
24/11/2022 +0.3070% 89.706700 89.982500 +0.275800
23/11/2022 +0.2622% 89.471800 89.706700 +0.234900
22/11/2022 +0.2719% 89.228900 89.471800 +0.242900
21/11/2022 -0.1426% 89.356200 89.228900 -0.127300
18/11/2022 +0.1054% 89.262100 89.356200 +0.094100
17/11/2022 +0.0526% 89.215200 89.262100 +0.046900
16/11/2022 +0.2593% 88.984200 89.215200 +0.231000
15/11/2022 +0.9099% 88.178200 88.984200 +0.806000
14/11/2022 +0.3887% 87.836100 88.178200 +0.342100
11/11/2022 +0.2042% 87.656900 87.836100 +0.179200
10/11/2022 +0.9380% 86.838500 87.656900 +0.818400
09/11/2022 -0.1526% 86.971100 86.838500 -0.132600
08/11/2022 +0.3845% 86.637300 86.971100 +0.333800
07/11/2022 +0.1106% 86.541500 86.637300 +0.095800
04/11/2022 -0.1256% 86.650300 86.541500 -0.108800
03/11/2022 -0.3293% 86.936100 86.650300 -0.285800
02/11/2022 -0.0775% 87.003500 86.936100 -0.067400
28/10/2022 +0.4304% 86.629800 87.003500 +0.373700
27/10/2022 +0.1557% 86.495000 86.629800 +0.134800
26/10/2022 +0.2898% 86.244700 86.495000 +0.250300
25/10/2022 +0.2953% 85.990400 86.244700 +0.254300
24/10/2022 -0.0101% 85.999100 85.990400 -0.008700
Mostrando 701 - 800 de 1161 registros
Volver al Detalle Ver Historial