Rentabilidades Diarias

FM BCI C. DOLAR CONS

RUN: 10072-2 | Serie: CLASI
Estadísticas del Período
Promedio
0.0012%
Máximo
0.9380%
Mínimo
-0.8604%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1200 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/12/2022 -0.2126% 90.880800 90.687800 -0.193000
19/12/2022 -0.1777% 91.042400 90.880800 -0.161600
16/12/2022 -0.3136% 91.328400 91.042400 -0.286000
15/12/2022 -0.2760% 91.580800 91.328400 -0.252400
14/12/2022 +0.2028% 91.395300 91.580800 +0.185500
13/12/2022 +0.3292% 91.094900 91.395300 +0.300400
12/12/2022 -0.0131% 91.106800 91.094900 -0.011900
09/12/2022 +0.3978% 90.745100 91.106800 +0.361700
07/12/2022 -0.1301% 90.863200 90.745100 -0.118100
06/12/2022 -0.2039% 91.048700 90.863200 -0.185500
05/12/2022 +0.1594% 90.903700 91.048700 +0.145000
02/12/2022 +0.3970% 90.543500 90.903700 +0.360200
01/12/2022 +0.4765% 90.113100 90.543500 +0.430400
30/11/2022 +0.1918% 89.940400 90.113100 +0.172700
29/11/2022 -0.0249% 89.962800 89.940400 -0.022400
28/11/2022 -0.2359% 90.175300 89.962800 -0.212500
25/11/2022 +0.2140% 89.982500 90.175300 +0.192800
24/11/2022 +0.3070% 89.706700 89.982500 +0.275800
23/11/2022 +0.2622% 89.471800 89.706700 +0.234900
22/11/2022 +0.2719% 89.228900 89.471800 +0.242900
21/11/2022 -0.1426% 89.356200 89.228900 -0.127300
18/11/2022 +0.1054% 89.262100 89.356200 +0.094100
17/11/2022 +0.0526% 89.215200 89.262100 +0.046900
16/11/2022 +0.2593% 88.984200 89.215200 +0.231000
15/11/2022 +0.9099% 88.178200 88.984200 +0.806000
14/11/2022 +0.3887% 87.836100 88.178200 +0.342100
11/11/2022 +0.2042% 87.656900 87.836100 +0.179200
10/11/2022 +0.9380% 86.838500 87.656900 +0.818400
09/11/2022 -0.1526% 86.971100 86.838500 -0.132600
08/11/2022 +0.3845% 86.637300 86.971100 +0.333800
07/11/2022 +0.1106% 86.541500 86.637300 +0.095800
04/11/2022 -0.1256% 86.650300 86.541500 -0.108800
03/11/2022 -0.3293% 86.936100 86.650300 -0.285800
02/11/2022 -0.0775% 87.003500 86.936100 -0.067400
28/10/2022 +0.4304% 86.629800 87.003500 +0.373700
27/10/2022 +0.1557% 86.495000 86.629800 +0.134800
26/10/2022 +0.2898% 86.244700 86.495000 +0.250300
25/10/2022 +0.2953% 85.990400 86.244700 +0.254300
24/10/2022 -0.0101% 85.999100 85.990400 -0.008700
21/10/2022 -0.1983% 86.169800 85.999100 -0.170700
20/10/2022 -0.1271% 86.279400 86.169800 -0.109600
19/10/2022 +0.0428% 86.242500 86.279400 +0.036900
18/10/2022 +0.1147% 86.143600 86.242500 +0.098900
17/10/2022 +0.1889% 85.981000 86.143600 +0.162600
14/10/2022 -0.2651% 86.209200 85.981000 -0.228200
13/10/2022 -0.1566% 86.344300 86.209200 -0.135100
12/10/2022 -0.1742% 86.494800 86.344300 -0.150500
11/10/2022 -0.8604% 87.242200 86.494800 -0.747400
07/10/2022 -0.6969% 87.852300 87.242200 -0.610100
06/10/2022 +0.2666% 87.618400 87.852300 +0.233900
05/10/2022 +0.2689% 87.383100 87.618400 +0.235300
04/10/2022 +0.8719% 86.624500 87.383100 +0.758600
03/10/2022 +0.1478% 86.496600 86.624500 +0.127900
30/09/2022 -0.3922% 86.836500 86.496600 -0.339900
29/09/2022 -0.2580% 87.060800 86.836500 -0.224300
28/09/2022 -0.3727% 87.385900 87.060800 -0.325100
27/09/2022 -0.5726% 87.887700 87.385900 -0.501800
26/09/2022 -0.4355% 88.271300 87.887700 -0.383600
23/09/2022 -0.6211% 88.821300 88.271300 -0.550000
22/09/2022 -0.5028% 89.269000 88.821300 -0.447700
21/09/2022 -0.2176% 89.463500 89.269000 -0.194500
20/09/2022 -0.7547% 90.141200 89.463500 -0.677700
15/09/2022 -0.3894% 90.492900 90.141200 -0.351700
14/09/2022 -0.3248% 90.787300 90.492900 -0.294400
13/09/2022 -0.4791% 91.223300 90.787300 -0.436000
12/09/2022 +0.3680% 90.888200 91.223300 +0.335100
09/09/2022 +0.4294% 90.498800 90.888200 +0.389400
08/09/2022 +0.1102% 90.399100 90.498800 +0.099700
07/09/2022 +0.0305% 90.371500 90.399100 +0.027600
06/09/2022 -0.0146% 90.384700 90.371500 -0.013200
05/09/2022 -0.3016% 90.657700 90.384700 -0.273000
02/09/2022 -0.1389% 90.783700 90.657700 -0.126000
01/09/2022 -0.3165% 91.071500 90.783700 -0.287800
31/08/2022 -0.4029% 91.439200 91.071500 -0.367700
30/08/2022 -0.2743% 91.690400 91.439200 -0.251200
29/08/2022 -0.1871% 91.862100 91.690400 -0.171700
26/08/2022 -0.3239% 92.160100 91.862100 -0.298000
25/08/2022 +0.1431% 92.028300 92.160100 +0.131800
24/08/2022 +0.0084% 92.020600 92.028300 +0.007700
23/08/2022 -0.4469% 92.432800 92.020600 -0.412200
22/08/2022 -0.5935% 92.983000 92.432800 -0.550200
19/08/2022 -0.3676% 93.325400 92.983000 -0.342400
18/08/2022 -0.2294% 93.539700 93.325400 -0.214300
17/08/2022 -0.0608% 93.596600 93.539700 -0.056900
16/08/2022 +0.1642% 93.443000 93.596600 +0.153600
12/08/2022 +0.3622% 93.105200 93.443000 +0.337800
11/08/2022 +0.2874% 92.838000 93.105200 +0.267200
10/08/2022 +0.3336% 92.528800 92.838000 +0.309200
09/08/2022 +0.0178% 92.512300 92.528800 +0.016500
08/08/2022 +0.0286% 92.485800 92.512300 +0.026500
05/08/2022 +0.0925% 92.400300 92.485800 +0.085500
04/08/2022 -0.0727% 92.467500 92.400300 -0.067200
03/08/2022 +0.1824% 92.299000 92.467500 +0.168500
02/08/2022 +0.1653% 92.146600 92.299000 +0.152400
01/08/2022 +0.3386% 91.835100 92.146600 +0.311500
29/07/2022 +0.5278% 91.351700 91.835100 +0.483400
28/07/2022 +0.3090% 91.069900 91.351700 +0.281800
27/07/2022 +0.3644% 90.738600 91.069900 +0.331300
26/07/2022 -0.0996% 90.829000 90.738600 -0.090400
25/07/2022 +0.2733% 90.581100 90.829000 +0.247900
Mostrando 801 - 900 de 1200 registros
Volver al Detalle Ver Historial