Rentabilidades Diarias

FM BCI C. DOLAR CONS

RUN: 10072-2 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0591%
Máximo
0.8099%
Mínimo
-0.9890%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1133 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 +0.1102% 90.399100 90.498800 +0.099700
07/09/2022 +0.0305% 90.371500 90.399100 +0.027600
06/09/2022 -0.0146% 90.384700 90.371500 -0.013200
05/09/2022 -0.3016% 90.657700 90.384700 -0.273000
02/09/2022 -0.1389% 90.783700 90.657700 -0.126000
01/09/2022 -0.3165% 91.071500 90.783700 -0.287800
31/08/2022 -0.4029% 91.439200 91.071500 -0.367700
30/08/2022 -0.2743% 91.690400 91.439200 -0.251200
29/08/2022 -0.1871% 91.862100 91.690400 -0.171700
26/08/2022 -0.3239% 92.160100 91.862100 -0.298000
25/08/2022 +0.1431% 92.028300 92.160100 +0.131800
24/08/2022 +0.0084% 92.020600 92.028300 +0.007700
23/08/2022 -0.4469% 92.432800 92.020600 -0.412200
22/08/2022 -0.5935% 92.983000 92.432800 -0.550200
19/08/2022 -0.3676% 93.325400 92.983000 -0.342400
18/08/2022 -0.2294% 93.539700 93.325400 -0.214300
17/08/2022 -0.0608% 93.596600 93.539700 -0.056900
16/08/2022 +0.1642% 93.443000 93.596600 +0.153600
12/08/2022 +0.3622% 93.105200 93.443000 +0.337800
11/08/2022 +0.2874% 92.838000 93.105200 +0.267200
10/08/2022 +0.3336% 92.528800 92.838000 +0.309200
09/08/2022 +0.0178% 92.512300 92.528800 +0.016500
08/08/2022 +0.0286% 92.485800 92.512300 +0.026500
05/08/2022 +0.0925% 92.400300 92.485800 +0.085500
04/08/2022 -0.0727% 92.467500 92.400300 -0.067200
03/08/2022 +0.1824% 92.299000 92.467500 +0.168500
02/08/2022 +0.1653% 92.146600 92.299000 +0.152400
01/08/2022 +0.3386% 91.835100 92.146600 +0.311500
29/07/2022 +0.5278% 91.351700 91.835100 +0.483400
28/07/2022 +0.3090% 91.069900 91.351700 +0.281800
27/07/2022 +0.3644% 90.738600 91.069900 +0.331300
26/07/2022 -0.0996% 90.829000 90.738600 -0.090400
25/07/2022 +0.2733% 90.581100 90.829000 +0.247900
22/07/2022 +0.0970% 90.493300 90.581100 +0.087800
21/07/2022 +0.1121% 90.391900 90.493300 +0.101400
20/07/2022 +0.3392% 90.085800 90.391900 +0.306100
19/07/2022 +0.2000% 89.905800 90.085800 +0.180000
18/07/2022 +0.2627% 89.669900 89.905800 +0.235900
15/07/2022 +0.2544% 89.442100 89.669900 +0.227800
14/07/2022 -0.4106% 89.810100 89.442100 -0.368000
13/07/2022 -0.1929% 89.983500 89.810100 -0.173400
12/07/2022 -0.1550% 90.123100 89.983500 -0.139600
11/07/2022 -0.3311% 90.422000 90.123100 -0.298900
08/07/2022 +0.0133% 90.410000 90.422000 +0.012000
07/07/2022 +0.2637% 90.171900 90.410000 +0.238100
06/07/2022 +0.0949% 90.086400 90.171900 +0.085500
05/07/2022 -0.1520% 90.223400 90.086400 -0.137000
04/07/2022 +0.1717% 90.068600 90.223400 +0.154800
01/07/2022 +0.0200% 90.050600 90.068600 +0.018000
30/06/2022 -0.3314% 90.349500 90.050600 -0.298900
29/06/2022 -0.4296% 90.738500 90.349500 -0.389000
28/06/2022 -0.1095% 90.837900 90.738500 -0.099400
24/06/2022 +0.5828% 90.310000 90.837900 +0.527900
23/06/2022 +0.0390% 90.274800 90.310000 +0.035200
22/06/2022 +0.3760% 89.936000 90.274800 +0.338800
20/06/2022 +0.1391% 89.811000 89.936000 +0.125000
17/06/2022 -0.0732% 89.876800 89.811000 -0.065800
16/06/2022 -0.4514% 90.283400 89.876800 -0.406600
15/06/2022 -0.2371% 90.497700 90.283400 -0.214300
14/06/2022 -0.9622% 91.372700 90.497700 -0.875000
13/06/2022 -0.9890% 92.280900 91.372700 -0.908200
10/06/2022 -0.9038% 93.118700 92.280900 -0.837800
09/06/2022 -0.4087% 93.500100 93.118700 -0.381400
08/06/2022 -0.0438% 93.541100 93.500100 -0.041000
07/06/2022 +0.0535% 93.491100 93.541100 +0.050000
06/06/2022 -0.0226% 93.512200 93.491100 -0.021100
03/06/2022 -0.0546% 93.563300 93.512200 -0.051100
02/06/2022 +0.0505% 93.516100 93.563300 +0.047200
01/06/2022 -0.2667% 93.765800 93.516100 -0.249700
31/05/2022 -0.0643% 93.826100 93.765800 -0.060300
30/05/2022 +0.5913% 93.272900 93.826100 +0.553200
27/05/2022 +0.8099% 92.520500 93.272900 +0.752400
26/05/2022 +0.2149% 92.321900 92.520500 +0.198600
25/05/2022 +0.2886% 92.055800 92.321900 +0.266100
24/05/2022 -0.1079% 92.155200 92.055800 -0.099400
23/05/2022 +0.3743% 91.810900 92.155200 +0.344300
20/05/2022 +0.0359% 91.777900 91.810900 +0.033000
19/05/2022 -0.3243% 92.076000 91.777900 -0.298100
18/05/2022 -0.4921% 92.530200 92.076000 -0.454200
17/05/2022 +0.2150% 92.331500 92.530200 +0.198700
16/05/2022 -0.0946% 92.418900 92.331500 -0.087400
13/05/2022 +0.4451% 92.008500 92.418900 +0.410400
12/05/2022 -0.3023% 92.287100 92.008500 -0.278600
11/05/2022 -0.3077% 92.571500 92.287100 -0.284400
10/05/2022 -0.2294% 92.784100 92.571500 -0.212600
09/05/2022 -0.5473% 93.293300 92.784100 -0.509200
06/05/2022 -0.2670% 93.542700 93.293300 -0.249400
05/05/2022 -0.3448% 93.865800 93.542700 -0.323100
04/05/2022 +0.0077% 93.858600 93.865800 +0.007200
03/05/2022 +0.0164% 93.843200 93.858600 +0.015400
02/05/2022 -0.1764% 94.008900 93.843200 -0.165700
29/04/2022 -0.3910% 94.377200 94.008900 -0.368300
28/04/2022 +0.0173% 94.360900 94.377200 +0.016300
27/04/2022 -0.0750% 94.431700 94.360900 -0.070800
26/04/2022 -0.2206% 94.640200 94.431700 -0.208500
25/04/2022 -0.5271% 95.140400 94.640200 -0.500200
22/04/2022 -0.5930% 95.706300 95.140400 -0.565900
21/04/2022 -0.1494% 95.849400 95.706300 -0.143100
20/04/2022 -0.1881% 96.029900 95.849400 -0.180500
19/04/2022 +0.0235% 96.007300 96.029900 +0.022600
Mostrando 801 - 900 de 1133 registros
Volver al Detalle Ver Historial