Rentabilidades Diarias

FM BCI C. DOLAR CONS

RUN: 10072-2 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0731%
Máximo
0.8719%
Mínimo
-0.9890%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1161 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/10/2022 -0.1983% 86.169800 85.999100 -0.170700
20/10/2022 -0.1271% 86.279400 86.169800 -0.109600
19/10/2022 +0.0428% 86.242500 86.279400 +0.036900
18/10/2022 +0.1147% 86.143600 86.242500 +0.098900
17/10/2022 +0.1889% 85.981000 86.143600 +0.162600
14/10/2022 -0.2651% 86.209200 85.981000 -0.228200
13/10/2022 -0.1566% 86.344300 86.209200 -0.135100
12/10/2022 -0.1742% 86.494800 86.344300 -0.150500
11/10/2022 -0.8604% 87.242200 86.494800 -0.747400
07/10/2022 -0.6969% 87.852300 87.242200 -0.610100
06/10/2022 +0.2666% 87.618400 87.852300 +0.233900
05/10/2022 +0.2689% 87.383100 87.618400 +0.235300
04/10/2022 +0.8719% 86.624500 87.383100 +0.758600
03/10/2022 +0.1478% 86.496600 86.624500 +0.127900
30/09/2022 -0.3922% 86.836500 86.496600 -0.339900
29/09/2022 -0.2580% 87.060800 86.836500 -0.224300
28/09/2022 -0.3727% 87.385900 87.060800 -0.325100
27/09/2022 -0.5726% 87.887700 87.385900 -0.501800
26/09/2022 -0.4355% 88.271300 87.887700 -0.383600
23/09/2022 -0.6211% 88.821300 88.271300 -0.550000
22/09/2022 -0.5028% 89.269000 88.821300 -0.447700
21/09/2022 -0.2176% 89.463500 89.269000 -0.194500
20/09/2022 -0.7547% 90.141200 89.463500 -0.677700
15/09/2022 -0.3894% 90.492900 90.141200 -0.351700
14/09/2022 -0.3248% 90.787300 90.492900 -0.294400
13/09/2022 -0.4791% 91.223300 90.787300 -0.436000
12/09/2022 +0.3680% 90.888200 91.223300 +0.335100
09/09/2022 +0.4294% 90.498800 90.888200 +0.389400
08/09/2022 +0.1102% 90.399100 90.498800 +0.099700
07/09/2022 +0.0305% 90.371500 90.399100 +0.027600
06/09/2022 -0.0146% 90.384700 90.371500 -0.013200
05/09/2022 -0.3016% 90.657700 90.384700 -0.273000
02/09/2022 -0.1389% 90.783700 90.657700 -0.126000
01/09/2022 -0.3165% 91.071500 90.783700 -0.287800
31/08/2022 -0.4029% 91.439200 91.071500 -0.367700
30/08/2022 -0.2743% 91.690400 91.439200 -0.251200
29/08/2022 -0.1871% 91.862100 91.690400 -0.171700
26/08/2022 -0.3239% 92.160100 91.862100 -0.298000
25/08/2022 +0.1431% 92.028300 92.160100 +0.131800
24/08/2022 +0.0084% 92.020600 92.028300 +0.007700
23/08/2022 -0.4469% 92.432800 92.020600 -0.412200
22/08/2022 -0.5935% 92.983000 92.432800 -0.550200
19/08/2022 -0.3676% 93.325400 92.983000 -0.342400
18/08/2022 -0.2294% 93.539700 93.325400 -0.214300
17/08/2022 -0.0608% 93.596600 93.539700 -0.056900
16/08/2022 +0.1642% 93.443000 93.596600 +0.153600
12/08/2022 +0.3622% 93.105200 93.443000 +0.337800
11/08/2022 +0.2874% 92.838000 93.105200 +0.267200
10/08/2022 +0.3336% 92.528800 92.838000 +0.309200
09/08/2022 +0.0178% 92.512300 92.528800 +0.016500
08/08/2022 +0.0286% 92.485800 92.512300 +0.026500
05/08/2022 +0.0925% 92.400300 92.485800 +0.085500
04/08/2022 -0.0727% 92.467500 92.400300 -0.067200
03/08/2022 +0.1824% 92.299000 92.467500 +0.168500
02/08/2022 +0.1653% 92.146600 92.299000 +0.152400
01/08/2022 +0.3386% 91.835100 92.146600 +0.311500
29/07/2022 +0.5278% 91.351700 91.835100 +0.483400
28/07/2022 +0.3090% 91.069900 91.351700 +0.281800
27/07/2022 +0.3644% 90.738600 91.069900 +0.331300
26/07/2022 -0.0996% 90.829000 90.738600 -0.090400
25/07/2022 +0.2733% 90.581100 90.829000 +0.247900
22/07/2022 +0.0970% 90.493300 90.581100 +0.087800
21/07/2022 +0.1121% 90.391900 90.493300 +0.101400
20/07/2022 +0.3392% 90.085800 90.391900 +0.306100
19/07/2022 +0.2000% 89.905800 90.085800 +0.180000
18/07/2022 +0.2627% 89.669900 89.905800 +0.235900
15/07/2022 +0.2544% 89.442100 89.669900 +0.227800
14/07/2022 -0.4106% 89.810100 89.442100 -0.368000
13/07/2022 -0.1929% 89.983500 89.810100 -0.173400
12/07/2022 -0.1550% 90.123100 89.983500 -0.139600
11/07/2022 -0.3311% 90.422000 90.123100 -0.298900
08/07/2022 +0.0133% 90.410000 90.422000 +0.012000
07/07/2022 +0.2637% 90.171900 90.410000 +0.238100
06/07/2022 +0.0949% 90.086400 90.171900 +0.085500
05/07/2022 -0.1520% 90.223400 90.086400 -0.137000
04/07/2022 +0.1717% 90.068600 90.223400 +0.154800
01/07/2022 +0.0200% 90.050600 90.068600 +0.018000
30/06/2022 -0.3314% 90.349500 90.050600 -0.298900
29/06/2022 -0.4296% 90.738500 90.349500 -0.389000
28/06/2022 -0.1095% 90.837900 90.738500 -0.099400
24/06/2022 +0.5828% 90.310000 90.837900 +0.527900
23/06/2022 +0.0390% 90.274800 90.310000 +0.035200
22/06/2022 +0.3760% 89.936000 90.274800 +0.338800
20/06/2022 +0.1391% 89.811000 89.936000 +0.125000
17/06/2022 -0.0732% 89.876800 89.811000 -0.065800
16/06/2022 -0.4514% 90.283400 89.876800 -0.406600
15/06/2022 -0.2371% 90.497700 90.283400 -0.214300
14/06/2022 -0.9622% 91.372700 90.497700 -0.875000
13/06/2022 -0.9890% 92.280900 91.372700 -0.908200
10/06/2022 -0.9038% 93.118700 92.280900 -0.837800
09/06/2022 -0.4087% 93.500100 93.118700 -0.381400
08/06/2022 -0.0438% 93.541100 93.500100 -0.041000
07/06/2022 +0.0535% 93.491100 93.541100 +0.050000
06/06/2022 -0.0226% 93.512200 93.491100 -0.021100
03/06/2022 -0.0546% 93.563300 93.512200 -0.051100
02/06/2022 +0.0505% 93.516100 93.563300 +0.047200
01/06/2022 -0.2667% 93.765800 93.516100 -0.249700
31/05/2022 -0.0643% 93.826100 93.765800 -0.060300
30/05/2022 +0.5913% 93.272900 93.826100 +0.553200
27/05/2022 +0.8099% 92.520500 93.272900 +0.752400
Mostrando 801 - 900 de 1161 registros
Volver al Detalle Ver Historial