Rentabilidades Diarias
FM BCI C. DOLAR CONS
RUN: 10072-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0462%
Máximo
0.3723%
Mínimo
-0.3564%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1133 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.1279% | 111.614000 | 111.756900 | +0.142900 |
| 03/12/2025 | +0.1046% | 111.497300 | 111.614000 | +0.116700 |
| 02/12/2025 | -0.0303% | 111.531100 | 111.497300 | -0.033800 |
| 01/12/2025 | +0.0077% | 111.522500 | 111.531100 | +0.008600 |
| 28/11/2025 | +0.1108% | 111.399000 | 111.522500 | +0.123500 |
| 27/11/2025 | +0.1212% | 111.264100 | 111.399000 | +0.134900 |
| 26/11/2025 | +0.3354% | 110.891600 | 111.264100 | +0.372500 |
| 25/11/2025 | +0.2217% | 110.646000 | 110.891600 | +0.245600 |
| 24/11/2025 | +0.2285% | 110.393500 | 110.646000 | +0.252500 |
| 21/11/2025 | -0.1158% | 110.521400 | 110.393500 | -0.127900 |
| 20/11/2025 | -0.0021% | 110.523700 | 110.521400 | -0.002300 |
| 19/11/2025 | +0.0204% | 110.501200 | 110.523700 | +0.022500 |
| 18/11/2025 | -0.2816% | 110.812800 | 110.501200 | -0.311600 |
| 17/11/2025 | -0.1034% | 110.927400 | 110.812800 | -0.114600 |
| 14/11/2025 | -0.0968% | 111.034800 | 110.927400 | -0.107400 |
| 13/11/2025 | -0.1741% | 111.228300 | 111.034800 | -0.193500 |
| 12/11/2025 | +0.1960% | 111.010500 | 111.228300 | +0.217800 |
| 11/11/2025 | +0.1453% | 110.849300 | 111.010500 | +0.161200 |
| 10/11/2025 | +0.3723% | 110.437400 | 110.849300 | +0.411900 |
| 07/11/2025 | -0.0743% | 110.519500 | 110.437400 | -0.082100 |
| 06/11/2025 | -0.1924% | 110.732300 | 110.519500 | -0.212800 |
| 05/11/2025 | -0.0490% | 110.786600 | 110.732300 | -0.054300 |
| 04/11/2025 | -0.1966% | 111.004600 | 110.786600 | -0.218000 |
| 03/11/2025 | -0.1430% | 111.163500 | 111.004600 | -0.158900 |
| 30/10/2025 | -0.0981% | 111.272600 | 111.163500 | -0.109100 |
| 29/10/2025 | +0.1331% | 111.124600 | 111.272600 | +0.148000 |
| 28/10/2025 | +0.1922% | 110.911200 | 111.124600 | +0.213400 |
| 27/10/2025 | +0.2258% | 110.661000 | 110.911200 | +0.250200 |
| 24/10/2025 | +0.1986% | 110.441400 | 110.661000 | +0.219600 |
| 23/10/2025 | +0.0822% | 110.350700 | 110.441400 | +0.090700 |
| 22/10/2025 | -0.0154% | 110.367700 | 110.350700 | -0.017000 |
| 21/10/2025 | +0.0659% | 110.295000 | 110.367700 | +0.072700 |
| 20/10/2025 | +0.2996% | 109.965000 | 110.295000 | +0.330000 |
| 17/10/2025 | +0.0213% | 109.941600 | 109.965000 | +0.023400 |
| 16/10/2025 | +0.1349% | 109.793400 | 109.941600 | +0.148200 |
| 15/10/2025 | +0.1503% | 109.628500 | 109.793400 | +0.164900 |
| 14/10/2025 | -0.0174% | 109.647600 | 109.628500 | -0.019100 |
| 13/10/2025 | -0.0088% | 109.657300 | 109.647600 | -0.009700 |
| 10/10/2025 | -0.3564% | 110.048800 | 109.657300 | -0.391500 |
| 09/10/2025 | -0.0663% | 110.121800 | 110.048800 | -0.073000 |
| 08/10/2025 | +0.0804% | 110.033300 | 110.121800 | +0.088500 |
| 07/10/2025 | -0.0832% | 110.124900 | 110.033300 | -0.091600 |
| 06/10/2025 | +0.0520% | 110.067600 | 110.124900 | +0.057300 |
| 03/10/2025 | +0.0935% | 109.964700 | 110.067600 | +0.102900 |
| 02/10/2025 | +0.0151% | 109.948100 | 109.964700 | +0.016600 |
| 01/10/2025 | +0.1128% | 109.824200 | 109.948100 | +0.123900 |
| 30/09/2025 | +0.0539% | 109.765000 | 109.824200 | +0.059200 |
| 29/09/2025 | +0.0323% | 109.729600 | 109.765000 | +0.035400 |
| 26/09/2025 | -0.0909% | 109.829400 | 109.729600 | -0.099800 |
| 25/09/2025 | -0.0960% | 109.934900 | 109.829400 | -0.105500 |
| 24/09/2025 | +0.0088% | 109.925200 | 109.934900 | +0.009700 |
| 23/09/2025 | +0.0238% | 109.899000 | 109.925200 | +0.026200 |
| 22/09/2025 | +0.1195% | 109.767800 | 109.899000 | +0.131200 |
| 16/09/2025 | +0.0517% | 109.711100 | 109.767800 | +0.056700 |
| 15/09/2025 | +0.1146% | 109.585400 | 109.711100 | +0.125700 |
| 12/09/2025 | +0.1675% | 109.402000 | 109.585400 | +0.183400 |
| 11/09/2025 | +0.2265% | 109.154500 | 109.402000 | +0.247500 |
| 10/09/2025 | +0.1255% | 109.017600 | 109.154500 | +0.136900 |
| 09/09/2025 | +0.0992% | 108.909500 | 109.017600 | +0.108100 |
| 08/09/2025 | +0.2792% | 108.605900 | 108.909500 | +0.303600 |
| 05/09/2025 | +0.1182% | 108.477600 | 108.605900 | +0.128300 |
| 04/09/2025 | +0.1628% | 108.301100 | 108.477600 | +0.176500 |
| 03/09/2025 | +0.0567% | 108.239700 | 108.301100 | +0.061400 |
| 02/09/2025 | -0.2101% | 108.467400 | 108.239700 | -0.227700 |
| 01/09/2025 | +0.0379% | 108.426300 | 108.467400 | +0.041100 |
| 29/08/2025 | +0.0411% | 108.381700 | 108.426300 | +0.044600 |
| 28/08/2025 | +0.0221% | 108.357700 | 108.381700 | +0.024000 |
| 27/08/2025 | +0.0740% | 108.277500 | 108.357700 | +0.080200 |
| 26/08/2025 | -0.0112% | 108.289600 | 108.277500 | -0.012100 |
| 25/08/2025 | +0.3378% | 107.924400 | 108.289600 | +0.365200 |
| 21/08/2025 | -0.0177% | 107.943500 | 107.924400 | -0.019100 |
| 20/08/2025 | -0.1561% | 108.112100 | 107.943500 | -0.168600 |
| 19/08/2025 | -0.0883% | 108.207600 | 108.112100 | -0.095500 |
| 18/08/2025 | +0.0837% | 108.117100 | 108.207600 | +0.090500 |
| 13/08/2025 | +0.2237% | 107.875500 | 108.117100 | +0.241600 |
| 12/08/2025 | +0.1500% | 107.713800 | 107.875500 | +0.161700 |
| 11/08/2025 | +0.0367% | 107.674300 | 107.713800 | +0.039500 |
| 08/08/2025 | +0.2114% | 107.446900 | 107.674300 | +0.227400 |
| 07/08/2025 | +0.1144% | 107.324100 | 107.446900 | +0.122800 |
| 06/08/2025 | +0.2113% | 107.097600 | 107.324100 | +0.226500 |
| 05/08/2025 | +0.0644% | 107.028600 | 107.097600 | +0.069000 |
| 04/08/2025 | +0.1131% | 106.907600 | 107.028600 | +0.121000 |
| 01/08/2025 | -0.1999% | 107.121500 | 106.907600 | -0.213900 |
| 31/07/2025 | +0.0153% | 107.105100 | 107.121500 | +0.016400 |
| 30/07/2025 | +0.0038% | 107.101000 | 107.105100 | +0.004100 |
| 29/07/2025 | -0.0382% | 107.141900 | 107.101000 | -0.040900 |
| 28/07/2025 | -0.0014% | 107.143400 | 107.141900 | -0.001500 |
| 25/07/2025 | +0.0440% | 107.096300 | 107.143400 | +0.047100 |
| 24/07/2025 | +0.1245% | 106.963100 | 107.096300 | +0.133200 |
| 23/07/2025 | +0.2231% | 106.724700 | 106.963100 | +0.238400 |
| 22/07/2025 | +0.0564% | 106.664500 | 106.724700 | +0.060200 |
| 21/07/2025 | +0.1287% | 106.527300 | 106.664500 | +0.137200 |
| 18/07/2025 | +0.0497% | 106.474400 | 106.527300 | +0.052900 |
| 17/07/2025 | +0.0249% | 106.447900 | 106.474400 | +0.026500 |
| 15/07/2025 | -0.0797% | 106.532800 | 106.447900 | -0.084900 |
| 14/07/2025 | -0.0795% | 106.617500 | 106.532800 | -0.084700 |
| 11/07/2025 | -0.0653% | 106.687100 | 106.617500 | -0.069600 |
| 10/07/2025 | +0.1325% | 106.545800 | 106.687100 | +0.141300 |
| 09/07/2025 | -0.0469% | 106.595800 | 106.545800 | -0.050000 |
| 08/07/2025 | -0.1062% | 106.709100 | 106.595800 | -0.113300 |
Mostrando 1 -
100
de 1133 registros