Rentabilidades Diarias

FM BCI C. DOLAR CONS

RUN: 10072-2 | Serie: CLASI
Estadísticas del Período
Promedio
0.0300%
Máximo
0.7797%
Mínimo
-0.6012%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1133 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 -0.0556% 96.311800 96.258300 -0.053500
18/04/2024 -0.0957% 96.404000 96.311800 -0.092200
17/04/2024 -0.4900% 96.877500 96.404000 -0.473500
16/04/2024 -0.3451% 97.212400 96.877500 -0.334900
15/04/2024 -0.3822% 97.584700 97.212400 -0.372300
12/04/2024 -0.6012% 98.173100 97.584700 -0.588400
11/04/2024 +0.0476% 98.126400 98.173100 +0.046700
10/04/2024 -0.1019% 98.226400 98.126400 -0.100000
09/04/2024 -0.0633% 98.288600 98.226400 -0.062200
08/04/2024 +0.1218% 98.169000 98.288600 +0.119600
05/04/2024 +0.0588% 98.111300 98.169000 +0.057700
04/04/2024 -0.0953% 98.204800 98.111300 -0.093500
03/04/2024 -0.2312% 98.432100 98.204800 -0.227300
02/04/2024 -0.0479% 98.479300 98.432100 -0.047200
01/04/2024 -0.0249% 98.503800 98.479300 -0.024500
28/03/2024 +0.1615% 98.344800 98.503800 +0.159000
27/03/2024 +0.0537% 98.292000 98.344800 +0.052800
26/03/2024 -0.0186% 98.310300 98.292000 -0.018300
25/03/2024 +0.0949% 98.217000 98.310300 +0.093300
22/03/2024 +0.0708% 98.147500 98.217000 +0.069500
21/03/2024 +0.3549% 97.799800 98.147500 +0.347700
20/03/2024 +0.0842% 97.717500 97.799800 +0.082300
19/03/2024 -0.1233% 97.838100 97.717500 -0.120600
18/03/2024 -0.0944% 97.930500 97.838100 -0.092400
15/03/2024 -0.2270% 98.153100 97.930500 -0.222600
14/03/2024 -0.0481% 98.200300 98.153100 -0.047200
13/03/2024 +0.0081% 98.192300 98.200300 +0.008000
12/03/2024 +0.1719% 98.023700 98.192300 +0.168600
11/03/2024 +0.0057% 98.018100 98.023700 +0.005600
08/03/2024 +0.1271% 97.893600 98.018100 +0.124500
07/03/2024 +0.2652% 97.634300 97.893600 +0.259300
06/03/2024 +0.1918% 97.447200 97.634300 +0.187100
05/03/2024 -0.1164% 97.560700 97.447200 -0.113500
04/03/2024 +0.1210% 97.442700 97.560700 +0.118000
01/03/2024 +0.2259% 97.222800 97.442700 +0.219900
29/02/2024 +0.0759% 97.149000 97.222800 +0.073800
28/02/2024 -0.0008% 97.149800 97.149000 -0.000800
27/02/2024 +0.0766% 97.075400 97.149800 +0.074400
26/02/2024 +0.0606% 97.016600 97.075400 +0.058800
23/02/2024 -0.0341% 97.049700 97.016600 -0.033100
22/02/2024 +0.3150% 96.744500 97.049700 +0.305200
21/02/2024 +0.0828% 96.664400 96.744500 +0.080100
20/02/2024 -0.1679% 96.826800 96.664400 -0.162400
19/02/2024 -0.0009% 96.827700 96.826800 -0.000900
16/02/2024 +0.2112% 96.623400 96.827700 +0.204300
15/02/2024 +0.0214% 96.602700 96.623400 +0.020700
14/02/2024 -0.1054% 96.704600 96.602700 -0.101900
13/02/2024 -0.1570% 96.856500 96.704600 -0.151900
12/02/2024 +0.0017% 96.854900 96.856500 +0.001600
09/02/2024 -0.0473% 96.900700 96.854900 -0.045800
08/02/2024 +0.1035% 96.800500 96.900700 +0.100200
07/02/2024 +0.1897% 96.617000 96.800500 +0.183500
06/02/2024 -0.3909% 96.995400 96.617000 -0.378400
05/02/2024 -0.2510% 97.239200 96.995400 -0.243800
02/02/2024 +0.5118% 96.742800 97.239200 +0.496400
01/02/2024 +0.2563% 96.495200 96.742800 +0.247600
31/01/2024 -0.1162% 96.607400 96.495200 -0.112200
30/01/2024 +0.0645% 96.545100 96.607400 +0.062300
29/01/2024 +0.0960% 96.452500 96.545100 +0.092600
26/01/2024 +0.1272% 96.329900 96.452500 +0.122600
25/01/2024 -0.0385% 96.367000 96.329900 -0.037100
24/01/2024 +0.0910% 96.279300 96.367000 +0.087700
23/01/2024 +0.0962% 96.186700 96.279300 +0.092600
22/01/2024 +0.0985% 96.092000 96.186700 +0.094700
19/01/2024 +0.0321% 96.061200 96.092000 +0.030800
18/01/2024 -0.2587% 96.310000 96.061200 -0.248800
17/01/2024 -0.3066% 96.605700 96.310000 -0.295700
16/01/2024 +0.0095% 96.596500 96.605700 +0.009200
15/01/2024 +0.2484% 96.356900 96.596500 +0.239600
12/01/2024 +0.1469% 96.215500 96.356900 +0.141400
11/01/2024 -0.0023% 96.217700 96.215500 -0.002200
10/01/2024 -0.0441% 96.260100 96.217700 -0.042400
09/01/2024 +0.0148% 96.245900 96.260100 +0.014200
08/01/2024 +0.0812% 96.167800 96.245900 +0.078100
05/01/2024 -0.1874% 96.348200 96.167800 -0.180400
04/01/2024 -0.4133% 96.747200 96.348200 -0.399000
03/01/2024 -0.3256% 97.062700 96.747200 -0.315500
02/01/2024 -0.1003% 97.160100 97.062700 -0.097400
29/12/2023 +0.0674% 97.094600 97.160100 +0.065500
28/12/2023 +0.2103% 96.890600 97.094600 +0.204000
27/12/2023 +0.1239% 96.770600 96.890600 +0.120000
26/12/2023 +0.0058% 96.765000 96.770600 +0.005600
22/12/2023 +0.1581% 96.612100 96.765000 +0.152900
21/12/2023 +0.0447% 96.568900 96.612100 +0.043200
20/12/2023 +0.0651% 96.506100 96.568900 +0.062800
19/12/2023 +0.1062% 96.403700 96.506100 +0.102400
18/12/2023 +0.4304% 95.989700 96.403700 +0.414000
15/12/2023 +0.7797% 95.244200 95.989700 +0.745500
14/12/2023 +0.4933% 94.775500 95.244200 +0.468700
13/12/2023 +0.2098% 94.576900 94.775500 +0.198600
12/12/2023 -0.0897% 94.661800 94.576900 -0.084900
11/12/2023 -0.0004% 94.662200 94.661800 -0.000400
07/12/2023 +0.3115% 94.367800 94.662200 +0.294400
06/12/2023 +0.0704% 94.301400 94.367800 +0.066400
05/12/2023 +0.1357% 94.173500 94.301400 +0.127900
04/12/2023 -0.0150% 94.187600 94.173500 -0.014100
01/12/2023 +0.2068% 93.993000 94.187600 +0.194600
30/11/2023 +0.2983% 93.713000 93.993000 +0.280000
29/11/2023 +0.2801% 93.450900 93.713000 +0.262100
28/11/2023 +0.0410% 93.412600 93.450900 +0.038300
Mostrando 401 - 500 de 1133 registros
Volver al Detalle Ver Historial