Rentabilidades Diarias
FM BCI C. DOLAR CONS
RUN: 10072-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0207%
Máximo
0.5118%
Mínimo
-0.6012%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1162 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.2144% | 98.015500 | 98.225900 | +0.210400 |
| 31/05/2024 | -0.1821% | 98.194100 | 98.015500 | -0.178600 |
| 30/05/2024 | -0.2701% | 98.459700 | 98.194100 | -0.265600 |
| 29/05/2024 | -0.1594% | 98.616800 | 98.459700 | -0.157100 |
| 28/05/2024 | -0.0092% | 98.625900 | 98.616800 | -0.009100 |
| 27/05/2024 | -0.1181% | 98.742400 | 98.625900 | -0.116500 |
| 24/05/2024 | -0.0947% | 98.836000 | 98.742400 | -0.093600 |
| 23/05/2024 | -0.0645% | 98.899800 | 98.836000 | -0.063800 |
| 22/05/2024 | -0.0493% | 98.948600 | 98.899800 | -0.048800 |
| 20/05/2024 | +0.0375% | 98.911500 | 98.948600 | +0.037100 |
| 17/05/2024 | +0.2342% | 98.680100 | 98.911500 | +0.231400 |
| 16/05/2024 | +0.1940% | 98.488800 | 98.680100 | +0.191300 |
| 15/05/2024 | +0.2839% | 98.209600 | 98.488800 | +0.279200 |
| 14/05/2024 | +0.0599% | 98.150800 | 98.209600 | +0.058800 |
| 13/05/2024 | -0.0779% | 98.227300 | 98.150800 | -0.076500 |
| 10/05/2024 | +0.2155% | 98.015800 | 98.227300 | +0.211500 |
| 09/05/2024 | +0.0575% | 97.959500 | 98.015800 | +0.056300 |
| 08/05/2024 | +0.1652% | 97.797800 | 97.959500 | +0.161700 |
| 07/05/2024 | +0.3321% | 97.473600 | 97.797800 | +0.324200 |
| 06/05/2024 | +0.4162% | 97.068800 | 97.473600 | +0.404800 |
| 03/05/2024 | +0.3015% | 96.776600 | 97.068800 | +0.292200 |
| 02/05/2024 | -0.0480% | 96.823100 | 96.776600 | -0.046500 |
| 30/04/2024 | +0.0170% | 96.806600 | 96.823100 | +0.016500 |
| 29/04/2024 | +0.0638% | 96.744900 | 96.806600 | +0.061700 |
| 26/04/2024 | +0.1343% | 96.615100 | 96.744900 | +0.129800 |
| 25/04/2024 | -0.1024% | 96.714100 | 96.615100 | -0.099000 |
| 24/04/2024 | +0.0610% | 96.655100 | 96.714100 | +0.059000 |
| 23/04/2024 | +0.3874% | 96.281400 | 96.655100 | +0.373700 |
| 22/04/2024 | +0.0240% | 96.258300 | 96.281400 | +0.023100 |
| 19/04/2024 | -0.0556% | 96.311800 | 96.258300 | -0.053500 |
| 18/04/2024 | -0.0957% | 96.404000 | 96.311800 | -0.092200 |
| 17/04/2024 | -0.4900% | 96.877500 | 96.404000 | -0.473500 |
| 16/04/2024 | -0.3451% | 97.212400 | 96.877500 | -0.334900 |
| 15/04/2024 | -0.3822% | 97.584700 | 97.212400 | -0.372300 |
| 12/04/2024 | -0.6012% | 98.173100 | 97.584700 | -0.588400 |
| 11/04/2024 | +0.0476% | 98.126400 | 98.173100 | +0.046700 |
| 10/04/2024 | -0.1019% | 98.226400 | 98.126400 | -0.100000 |
| 09/04/2024 | -0.0633% | 98.288600 | 98.226400 | -0.062200 |
| 08/04/2024 | +0.1218% | 98.169000 | 98.288600 | +0.119600 |
| 05/04/2024 | +0.0588% | 98.111300 | 98.169000 | +0.057700 |
| 04/04/2024 | -0.0953% | 98.204800 | 98.111300 | -0.093500 |
| 03/04/2024 | -0.2312% | 98.432100 | 98.204800 | -0.227300 |
| 02/04/2024 | -0.0479% | 98.479300 | 98.432100 | -0.047200 |
| 01/04/2024 | -0.0249% | 98.503800 | 98.479300 | -0.024500 |
| 28/03/2024 | +0.1615% | 98.344800 | 98.503800 | +0.159000 |
| 27/03/2024 | +0.0537% | 98.292000 | 98.344800 | +0.052800 |
| 26/03/2024 | -0.0186% | 98.310300 | 98.292000 | -0.018300 |
| 25/03/2024 | +0.0949% | 98.217000 | 98.310300 | +0.093300 |
| 22/03/2024 | +0.0708% | 98.147500 | 98.217000 | +0.069500 |
| 21/03/2024 | +0.3549% | 97.799800 | 98.147500 | +0.347700 |
| 20/03/2024 | +0.0842% | 97.717500 | 97.799800 | +0.082300 |
| 19/03/2024 | -0.1233% | 97.838100 | 97.717500 | -0.120600 |
| 18/03/2024 | -0.0944% | 97.930500 | 97.838100 | -0.092400 |
| 15/03/2024 | -0.2270% | 98.153100 | 97.930500 | -0.222600 |
| 14/03/2024 | -0.0481% | 98.200300 | 98.153100 | -0.047200 |
| 13/03/2024 | +0.0081% | 98.192300 | 98.200300 | +0.008000 |
| 12/03/2024 | +0.1719% | 98.023700 | 98.192300 | +0.168600 |
| 11/03/2024 | +0.0057% | 98.018100 | 98.023700 | +0.005600 |
| 08/03/2024 | +0.1271% | 97.893600 | 98.018100 | +0.124500 |
| 07/03/2024 | +0.2652% | 97.634300 | 97.893600 | +0.259300 |
| 06/03/2024 | +0.1918% | 97.447200 | 97.634300 | +0.187100 |
| 05/03/2024 | -0.1164% | 97.560700 | 97.447200 | -0.113500 |
| 04/03/2024 | +0.1210% | 97.442700 | 97.560700 | +0.118000 |
| 01/03/2024 | +0.2259% | 97.222800 | 97.442700 | +0.219900 |
| 29/02/2024 | +0.0759% | 97.149000 | 97.222800 | +0.073800 |
| 28/02/2024 | -0.0008% | 97.149800 | 97.149000 | -0.000800 |
| 27/02/2024 | +0.0766% | 97.075400 | 97.149800 | +0.074400 |
| 26/02/2024 | +0.0606% | 97.016600 | 97.075400 | +0.058800 |
| 23/02/2024 | -0.0341% | 97.049700 | 97.016600 | -0.033100 |
| 22/02/2024 | +0.3150% | 96.744500 | 97.049700 | +0.305200 |
| 21/02/2024 | +0.0828% | 96.664400 | 96.744500 | +0.080100 |
| 20/02/2024 | -0.1679% | 96.826800 | 96.664400 | -0.162400 |
| 19/02/2024 | -0.0009% | 96.827700 | 96.826800 | -0.000900 |
| 16/02/2024 | +0.2112% | 96.623400 | 96.827700 | +0.204300 |
| 15/02/2024 | +0.0214% | 96.602700 | 96.623400 | +0.020700 |
| 14/02/2024 | -0.1054% | 96.704600 | 96.602700 | -0.101900 |
| 13/02/2024 | -0.1570% | 96.856500 | 96.704600 | -0.151900 |
| 12/02/2024 | +0.0017% | 96.854900 | 96.856500 | +0.001600 |
| 09/02/2024 | -0.0473% | 96.900700 | 96.854900 | -0.045800 |
| 08/02/2024 | +0.1035% | 96.800500 | 96.900700 | +0.100200 |
| 07/02/2024 | +0.1897% | 96.617000 | 96.800500 | +0.183500 |
| 06/02/2024 | -0.3909% | 96.995400 | 96.617000 | -0.378400 |
| 05/02/2024 | -0.2510% | 97.239200 | 96.995400 | -0.243800 |
| 02/02/2024 | +0.5118% | 96.742800 | 97.239200 | +0.496400 |
| 01/02/2024 | +0.2563% | 96.495200 | 96.742800 | +0.247600 |
| 31/01/2024 | -0.1162% | 96.607400 | 96.495200 | -0.112200 |
| 30/01/2024 | +0.0645% | 96.545100 | 96.607400 | +0.062300 |
| 29/01/2024 | +0.0960% | 96.452500 | 96.545100 | +0.092600 |
| 26/01/2024 | +0.1272% | 96.329900 | 96.452500 | +0.122600 |
| 25/01/2024 | -0.0385% | 96.367000 | 96.329900 | -0.037100 |
| 24/01/2024 | +0.0910% | 96.279300 | 96.367000 | +0.087700 |
| 23/01/2024 | +0.0962% | 96.186700 | 96.279300 | +0.092600 |
| 22/01/2024 | +0.0985% | 96.092000 | 96.186700 | +0.094700 |
| 19/01/2024 | +0.0321% | 96.061200 | 96.092000 | +0.030800 |
| 18/01/2024 | -0.2587% | 96.310000 | 96.061200 | -0.248800 |
| 17/01/2024 | -0.3066% | 96.605700 | 96.310000 | -0.295700 |
| 16/01/2024 | +0.0095% | 96.596500 | 96.605700 | +0.009200 |
| 15/01/2024 | +0.2484% | 96.356900 | 96.596500 | +0.239600 |
| 12/01/2024 | +0.1469% | 96.215500 | 96.356900 | +0.141400 |
| 11/01/2024 | -0.0023% | 96.217700 | 96.215500 | -0.002200 |
Mostrando 401 -
500
de 1162 registros