Rentabilidades Diarias
FM BCI C. DOLAR CONS
RUN: 10072-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0203%
Máximo
0.4162%
Mínimo
-0.6012%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1200 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2024 | +0.0349% | 99.527300 | 99.562000 | +0.034700 |
| 26/07/2024 | -0.0319% | 99.559100 | 99.527300 | -0.031800 |
| 25/07/2024 | -0.1011% | 99.659800 | 99.559100 | -0.100700 |
| 24/07/2024 | -0.3632% | 100.022400 | 99.659800 | -0.362600 |
| 23/07/2024 | -0.0266% | 100.049000 | 100.022400 | -0.026600 |
| 22/07/2024 | +0.0348% | 100.014200 | 100.049000 | +0.034800 |
| 19/07/2024 | -0.2266% | 100.241100 | 100.014200 | -0.226900 |
| 18/07/2024 | -0.1274% | 100.368900 | 100.241100 | -0.127800 |
| 17/07/2024 | -0.1289% | 100.498400 | 100.368900 | -0.129500 |
| 15/07/2024 | +0.3403% | 100.157000 | 100.498400 | +0.341400 |
| 12/07/2024 | +0.1688% | 99.988100 | 100.157000 | +0.168900 |
| 11/07/2024 | +0.0605% | 99.927600 | 99.988100 | +0.060500 |
| 10/07/2024 | +0.1913% | 99.736600 | 99.927600 | +0.191000 |
| 09/07/2024 | +0.2144% | 99.523000 | 99.736600 | +0.213600 |
| 08/07/2024 | +0.1163% | 99.407300 | 99.523000 | +0.115700 |
| 05/07/2024 | +0.2921% | 99.117400 | 99.407300 | +0.289900 |
| 04/07/2024 | +0.1998% | 98.919600 | 99.117400 | +0.197800 |
| 03/07/2024 | +0.0295% | 98.890400 | 98.919600 | +0.029200 |
| 02/07/2024 | -0.0422% | 98.932100 | 98.890400 | -0.041700 |
| 01/07/2024 | -0.0597% | 98.991200 | 98.932100 | -0.059100 |
| 28/06/2024 | -0.0725% | 99.063000 | 98.991200 | -0.071800 |
| 27/06/2024 | -0.0180% | 99.080800 | 99.063000 | -0.017800 |
| 26/06/2024 | +0.0845% | 98.997100 | 99.080800 | +0.083700 |
| 25/06/2024 | +0.0104% | 98.986800 | 98.997100 | +0.010300 |
| 24/06/2024 | -0.0259% | 99.012400 | 98.986800 | -0.025600 |
| 21/06/2024 | -0.0098% | 99.022100 | 99.012400 | -0.009700 |
| 19/06/2024 | +0.0514% | 98.971200 | 99.022100 | +0.050900 |
| 18/06/2024 | +0.0262% | 98.945300 | 98.971200 | +0.025900 |
| 17/06/2024 | +0.1223% | 98.824400 | 98.945300 | +0.120900 |
| 14/06/2024 | +0.1999% | 98.627000 | 98.824400 | +0.197400 |
| 13/06/2024 | +0.0224% | 98.604900 | 98.627000 | +0.022100 |
| 12/06/2024 | +0.1878% | 98.419900 | 98.604900 | +0.185000 |
| 11/06/2024 | -0.3310% | 98.746200 | 98.419900 | -0.326300 |
| 10/06/2024 | -0.0822% | 98.827400 | 98.746200 | -0.081200 |
| 07/06/2024 | +0.0681% | 98.760100 | 98.827400 | +0.067300 |
| 06/06/2024 | +0.1513% | 98.610800 | 98.760100 | +0.149300 |
| 05/06/2024 | +0.3499% | 98.266400 | 98.610800 | +0.344400 |
| 04/06/2024 | +0.0412% | 98.225900 | 98.266400 | +0.040500 |
| 03/06/2024 | +0.2144% | 98.015500 | 98.225900 | +0.210400 |
| 31/05/2024 | -0.1821% | 98.194100 | 98.015500 | -0.178600 |
| 30/05/2024 | -0.2701% | 98.459700 | 98.194100 | -0.265600 |
| 29/05/2024 | -0.1594% | 98.616800 | 98.459700 | -0.157100 |
| 28/05/2024 | -0.0092% | 98.625900 | 98.616800 | -0.009100 |
| 27/05/2024 | -0.1181% | 98.742400 | 98.625900 | -0.116500 |
| 24/05/2024 | -0.0947% | 98.836000 | 98.742400 | -0.093600 |
| 23/05/2024 | -0.0645% | 98.899800 | 98.836000 | -0.063800 |
| 22/05/2024 | -0.0493% | 98.948600 | 98.899800 | -0.048800 |
| 20/05/2024 | +0.0375% | 98.911500 | 98.948600 | +0.037100 |
| 17/05/2024 | +0.2342% | 98.680100 | 98.911500 | +0.231400 |
| 16/05/2024 | +0.1940% | 98.488800 | 98.680100 | +0.191300 |
| 15/05/2024 | +0.2839% | 98.209600 | 98.488800 | +0.279200 |
| 14/05/2024 | +0.0599% | 98.150800 | 98.209600 | +0.058800 |
| 13/05/2024 | -0.0779% | 98.227300 | 98.150800 | -0.076500 |
| 10/05/2024 | +0.2155% | 98.015800 | 98.227300 | +0.211500 |
| 09/05/2024 | +0.0575% | 97.959500 | 98.015800 | +0.056300 |
| 08/05/2024 | +0.1652% | 97.797800 | 97.959500 | +0.161700 |
| 07/05/2024 | +0.3321% | 97.473600 | 97.797800 | +0.324200 |
| 06/05/2024 | +0.4162% | 97.068800 | 97.473600 | +0.404800 |
| 03/05/2024 | +0.3015% | 96.776600 | 97.068800 | +0.292200 |
| 02/05/2024 | -0.0480% | 96.823100 | 96.776600 | -0.046500 |
| 30/04/2024 | +0.0170% | 96.806600 | 96.823100 | +0.016500 |
| 29/04/2024 | +0.0638% | 96.744900 | 96.806600 | +0.061700 |
| 26/04/2024 | +0.1343% | 96.615100 | 96.744900 | +0.129800 |
| 25/04/2024 | -0.1024% | 96.714100 | 96.615100 | -0.099000 |
| 24/04/2024 | +0.0610% | 96.655100 | 96.714100 | +0.059000 |
| 23/04/2024 | +0.3874% | 96.281400 | 96.655100 | +0.373700 |
| 22/04/2024 | +0.0240% | 96.258300 | 96.281400 | +0.023100 |
| 19/04/2024 | -0.0556% | 96.311800 | 96.258300 | -0.053500 |
| 18/04/2024 | -0.0957% | 96.404000 | 96.311800 | -0.092200 |
| 17/04/2024 | -0.4900% | 96.877500 | 96.404000 | -0.473500 |
| 16/04/2024 | -0.3451% | 97.212400 | 96.877500 | -0.334900 |
| 15/04/2024 | -0.3822% | 97.584700 | 97.212400 | -0.372300 |
| 12/04/2024 | -0.6012% | 98.173100 | 97.584700 | -0.588400 |
| 11/04/2024 | +0.0476% | 98.126400 | 98.173100 | +0.046700 |
| 10/04/2024 | -0.1019% | 98.226400 | 98.126400 | -0.100000 |
| 09/04/2024 | -0.0633% | 98.288600 | 98.226400 | -0.062200 |
| 08/04/2024 | +0.1218% | 98.169000 | 98.288600 | +0.119600 |
| 05/04/2024 | +0.0588% | 98.111300 | 98.169000 | +0.057700 |
| 04/04/2024 | -0.0953% | 98.204800 | 98.111300 | -0.093500 |
| 03/04/2024 | -0.2312% | 98.432100 | 98.204800 | -0.227300 |
| 02/04/2024 | -0.0479% | 98.479300 | 98.432100 | -0.047200 |
| 01/04/2024 | -0.0249% | 98.503800 | 98.479300 | -0.024500 |
| 28/03/2024 | +0.1615% | 98.344800 | 98.503800 | +0.159000 |
| 27/03/2024 | +0.0537% | 98.292000 | 98.344800 | +0.052800 |
| 26/03/2024 | -0.0186% | 98.310300 | 98.292000 | -0.018300 |
| 25/03/2024 | +0.0949% | 98.217000 | 98.310300 | +0.093300 |
| 22/03/2024 | +0.0708% | 98.147500 | 98.217000 | +0.069500 |
| 21/03/2024 | +0.3549% | 97.799800 | 98.147500 | +0.347700 |
| 20/03/2024 | +0.0842% | 97.717500 | 97.799800 | +0.082300 |
| 19/03/2024 | -0.1233% | 97.838100 | 97.717500 | -0.120600 |
| 18/03/2024 | -0.0944% | 97.930500 | 97.838100 | -0.092400 |
| 15/03/2024 | -0.2270% | 98.153100 | 97.930500 | -0.222600 |
| 14/03/2024 | -0.0481% | 98.200300 | 98.153100 | -0.047200 |
| 13/03/2024 | +0.0081% | 98.192300 | 98.200300 | +0.008000 |
| 12/03/2024 | +0.1719% | 98.023700 | 98.192300 | +0.168600 |
| 11/03/2024 | +0.0057% | 98.018100 | 98.023700 | +0.005600 |
| 08/03/2024 | +0.1271% | 97.893600 | 98.018100 | +0.124500 |
| 07/03/2024 | +0.2652% | 97.634300 | 97.893600 | +0.259300 |
| 06/03/2024 | +0.1918% | 97.447200 | 97.634300 | +0.187100 |
| 05/03/2024 | -0.1164% | 97.560700 | 97.447200 | -0.113500 |
Mostrando 401 -
500
de 1200 registros