Rentabilidades Diarias

FM BCI C. DOLAR CONS

RUN: 10072-2 | Serie: CLASI
Estadísticas del Período
Promedio
0.0059%
Máximo
0.3723%
Mínimo
-0.5481%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1200 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 -0.1805% 110.818300 110.618400 -0.199900
20/03/2026 -0.3949% 111.256800 110.818300 -0.438500
19/03/2026 -0.2588% 111.545100 111.256800 -0.288300
18/03/2026 -0.0540% 111.605400 111.545100 -0.060300
17/03/2026 +0.1286% 111.462000 111.605400 +0.143400
16/03/2026 -0.1124% 111.587300 111.462000 -0.125300
13/03/2026 -0.4576% 112.099100 111.587300 -0.511800
12/03/2026 -0.2126% 112.337700 112.099100 -0.238600
10/03/2026 +0.0842% 112.243200 112.337700 +0.094500
09/03/2026 -0.1951% 112.462400 112.243200 -0.219200
06/03/2026 -0.3243% 112.827700 112.462400 -0.365300
05/03/2026 -0.0359% 112.868200 112.827700 -0.040500
04/03/2026 -0.1188% 113.002400 112.868200 -0.134200
03/03/2026 -0.5481% 113.623500 113.002400 -0.621100
02/03/2026 -0.1171% 113.756600 113.623500 -0.133100
27/02/2026 -0.1327% 113.907700 113.756600 -0.151100
26/02/2026 -0.0724% 113.990200 113.907700 -0.082500
25/02/2026 +0.2161% 113.744100 113.990200 +0.246100
24/02/2026 +0.1616% 113.560400 113.744100 +0.183700
23/02/2026 -0.1087% 113.683900 113.560400 -0.123500
20/02/2026 +0.0275% 113.652600 113.683900 +0.031300
19/02/2026 -0.0587% 113.719300 113.652600 -0.066700
18/02/2026 +0.1623% 113.534900 113.719300 +0.184400
17/02/2026 +0.0672% 113.458600 113.534900 +0.076300
13/02/2026 -0.0079% 113.467600 113.458600 -0.009000
12/02/2026 -0.1771% 113.668700 113.467600 -0.201100
11/02/2026 +0.0730% 113.585700 113.668700 +0.083000
10/02/2026 +0.3217% 113.220900 113.585700 +0.364800
06/02/2026 +0.2418% 112.947500 113.220900 +0.273400
05/02/2026 -0.2980% 113.284600 112.947500 -0.337100
04/02/2026 -0.0364% 113.325800 113.284600 -0.041200
03/02/2026 -0.0151% 113.342900 113.325800 -0.017100
30/01/2026 -0.0175% 113.362700 113.342900 -0.019800
29/01/2026 -0.1437% 113.525700 113.362700 -0.163000
28/01/2026 +0.0807% 113.434100 113.525700 +0.091600
27/01/2026 +0.2297% 113.173800 113.434100 +0.260300
26/01/2026 +0.1835% 112.966300 113.173800 +0.207500
23/01/2026 +0.1625% 112.782900 112.966300 +0.183400
22/01/2026 +0.2818% 112.465500 112.782900 +0.317400
21/01/2026 +0.0079% 112.456600 112.465500 +0.008900
20/01/2026 -0.1708% 112.648800 112.456600 -0.192200
19/01/2026 -0.1782% 112.849700 112.648800 -0.200900
16/01/2026 +0.0101% 112.838300 112.849700 +0.011400
15/01/2026 +0.1665% 112.650600 112.838300 +0.187700
14/01/2026 -0.1262% 112.792800 112.650600 -0.142200
13/01/2026 +0.0452% 112.741800 112.792800 +0.051000
12/01/2026 +0.1002% 112.628900 112.741800 +0.112900
09/01/2026 +0.0592% 112.562200 112.628900 +0.066700
08/01/2026 -0.0788% 112.650900 112.562200 -0.088700
07/01/2026 +0.0923% 112.547000 112.650900 +0.103900
06/01/2026 +0.1946% 112.328200 112.547000 +0.218800
05/01/2026 +0.1507% 112.159000 112.328200 +0.169200
02/01/2026 -0.0275% 112.189800 112.159000 -0.030800
31/12/2025 +0.0847% 112.094800 112.189800 +0.095000
29/12/2025 -0.0540% 112.155300 112.094800 -0.060500
26/12/2025 +0.0902% 112.054200 112.155300 +0.101100
23/12/2025 +0.0845% 111.959600 112.054200 +0.094600
22/12/2025 +0.1756% 111.763200 111.959600 +0.196400
19/12/2025 +0.1883% 111.552900 111.763200 +0.210300
18/12/2025 +0.1301% 111.407900 111.552900 +0.145000
17/12/2025 -0.1393% 111.563200 111.407900 -0.155300
16/12/2025 -0.0492% 111.618100 111.563200 -0.054900
15/12/2025 -0.0144% 111.634200 111.618100 -0.016100
11/12/2025 +0.1037% 111.518500 111.634200 +0.115700
10/12/2025 -0.0353% 111.557900 111.518500 -0.039400
09/12/2025 -0.2686% 111.858000 111.557900 -0.300100
05/12/2025 +0.0904% 111.756900 111.858000 +0.101100
04/12/2025 +0.1279% 111.614000 111.756900 +0.142900
03/12/2025 +0.1046% 111.497300 111.614000 +0.116700
02/12/2025 -0.0303% 111.531100 111.497300 -0.033800
01/12/2025 +0.0077% 111.522500 111.531100 +0.008600
28/11/2025 +0.1108% 111.399000 111.522500 +0.123500
27/11/2025 +0.1212% 111.264100 111.399000 +0.134900
26/11/2025 +0.3354% 110.891600 111.264100 +0.372500
25/11/2025 +0.2217% 110.646000 110.891600 +0.245600
24/11/2025 +0.2285% 110.393500 110.646000 +0.252500
21/11/2025 -0.1158% 110.521400 110.393500 -0.127900
20/11/2025 -0.0021% 110.523700 110.521400 -0.002300
19/11/2025 +0.0204% 110.501200 110.523700 +0.022500
18/11/2025 -0.2816% 110.812800 110.501200 -0.311600
17/11/2025 -0.1034% 110.927400 110.812800 -0.114600
14/11/2025 -0.0968% 111.034800 110.927400 -0.107400
13/11/2025 -0.1741% 111.228300 111.034800 -0.193500
12/11/2025 +0.1960% 111.010500 111.228300 +0.217800
11/11/2025 +0.1453% 110.849300 111.010500 +0.161200
10/11/2025 +0.3723% 110.437400 110.849300 +0.411900
07/11/2025 -0.0743% 110.519500 110.437400 -0.082100
06/11/2025 -0.1924% 110.732300 110.519500 -0.212800
05/11/2025 -0.0490% 110.786600 110.732300 -0.054300
04/11/2025 -0.1966% 111.004600 110.786600 -0.218000
03/11/2025 -0.1430% 111.163500 111.004600 -0.158900
30/10/2025 -0.0981% 111.272600 111.163500 -0.109100
29/10/2025 +0.1331% 111.124600 111.272600 +0.148000
28/10/2025 +0.1922% 110.911200 111.124600 +0.213400
27/10/2025 +0.2258% 110.661000 110.911200 +0.250200
24/10/2025 +0.1986% 110.441400 110.661000 +0.219600
23/10/2025 +0.0822% 110.350700 110.441400 +0.090700
22/10/2025 -0.0154% 110.367700 110.350700 -0.017000
21/10/2025 +0.0659% 110.295000 110.367700 +0.072700
20/10/2025 +0.2996% 109.965000 110.295000 +0.330000
Mostrando 1 - 100 de 1200 registros
Volver al Detalle Ver Historial