Rentabilidades Diarias

FM BCI C. DOLAR CONS

RUN: 10072-2 | Serie: CLASI
Estadísticas del Período
Promedio
0.0150%
Máximo
0.3197%
Mínimo
-0.6117%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1200 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/10/2021 +0.2618% 101.244300 101.509700 +0.265400
06/10/2021 -0.2313% 101.478700 101.244300 -0.234400
05/10/2021 +0.1249% 101.352000 101.478700 +0.126700
04/10/2021 -0.1504% 101.504500 101.352000 -0.152500
01/10/2021 -0.0285% 101.533400 101.504500 -0.028900
30/09/2021 -0.1858% 101.722200 101.533400 -0.188800
29/09/2021 -0.1606% 101.885700 101.722200 -0.163500
28/09/2021 -0.4591% 102.354500 101.885700 -0.468800
27/09/2021 -0.1372% 102.495000 102.354500 -0.140500
24/09/2021 -0.0614% 102.557900 102.495000 -0.062900
23/09/2021 +0.2505% 102.301300 102.557900 +0.256600
22/09/2021 +0.1820% 102.115300 102.301300 +0.186000
21/09/2021 -0.1162% 102.234000 102.115300 -0.118700
20/09/2021 -0.6117% 102.861300 102.234000 -0.627300
16/09/2021 -0.0334% 102.895700 102.861300 -0.034400
15/09/2021 +0.0227% 102.872300 102.895700 +0.023400
14/09/2021 +0.0053% 102.866800 102.872300 +0.005500
13/09/2021 -0.0117% 102.878800 102.866800 -0.012000
10/09/2021 -0.1075% 102.989500 102.878800 -0.110700
09/09/2021 -0.0171% 103.007100 102.989500 -0.017600
08/09/2021 -0.1185% 103.129200 103.007100 -0.122100
07/09/2021 -0.1046% 103.237100 103.129200 -0.107900
06/09/2021 +0.0047% 103.232200 103.237100 +0.004900
03/09/2021 -0.0015% 103.233700 103.232200 -0.001500
02/09/2021 +0.0782% 103.153000 103.233700 +0.080700
01/09/2021 +0.0929% 103.057200 103.153000 +0.095800
31/08/2021 +0.0738% 102.981200 103.057200 +0.076000
30/08/2021 +0.2349% 102.739600 102.981200 +0.241600
27/08/2021 +0.1261% 102.610100 102.739600 +0.129500
26/08/2021 -0.0555% 102.667100 102.610100 -0.057000
25/08/2021 +0.1177% 102.546300 102.667100 +0.120800
24/08/2021 +0.1365% 102.406400 102.546300 +0.139900
23/08/2021 +0.1806% 102.221600 102.406400 +0.184800
20/08/2021 +0.0586% 102.161700 102.221600 +0.059900
19/08/2021 -0.1059% 102.269900 102.161700 -0.108200
18/08/2021 -0.1294% 102.402300 102.269900 -0.132400
17/08/2021 -0.0471% 102.450500 102.402300 -0.048200
16/08/2021 -0.0045% 102.455100 102.450500 -0.004600
13/08/2021 +0.1674% 102.283700 102.455100 +0.171400
12/08/2021 +0.0780% 102.204000 102.283700 +0.079700
11/08/2021 +0.0098% 102.194000 102.204000 +0.010000
10/08/2021 -0.0796% 102.275400 102.194000 -0.081400
09/08/2021 -0.1714% 102.450800 102.275400 -0.175400
06/08/2021 -0.0083% 102.459300 102.450800 -0.008500
05/08/2021 +0.0710% 102.386600 102.459300 +0.072700
04/08/2021 -0.0185% 102.405500 102.386600 -0.018900
03/08/2021 +0.0392% 102.365400 102.405500 +0.040100
02/08/2021 +0.0499% 102.314300 102.365400 +0.051100
30/07/2021 -0.0396% 102.354800 102.314300 -0.040500
29/07/2021 +0.0599% 102.293500 102.354800 +0.061300
28/07/2021 +0.0021% 102.291400 102.293500 +0.002100
27/07/2021 -0.1370% 102.431600 102.291400 -0.140200
26/07/2021 +0.0607% 102.369400 102.431600 +0.062200
23/07/2021 +0.2106% 102.154000 102.369400 +0.215400
22/07/2021 +0.0453% 102.107700 102.154000 +0.046300
21/07/2021 +0.0714% 102.034800 102.107700 +0.072900
20/07/2021 +0.0978% 101.935100 102.034800 +0.099700
19/07/2021 -0.3612% 102.304000 101.935100 -0.368900
15/07/2021 +0.0606% 102.242000 102.304000 +0.062000
14/07/2021 -0.0976% 102.341800 102.242000 -0.099800
13/07/2021 +0.0178% 102.323600 102.341800 +0.018200
12/07/2021 +0.0677% 102.254300 102.323600 +0.069300
09/07/2021 +0.1632% 102.087600 102.254300 +0.166700
08/07/2021 -0.1748% 102.266200 102.087600 -0.178600
07/07/2021 +0.1336% 102.129700 102.266200 +0.136500
06/07/2021 -0.0785% 102.209900 102.129700 -0.080200
05/07/2021 +0.0909% 102.117000 102.209900 +0.092900
02/07/2021 +0.0945% 102.020500 102.117000 +0.096500
01/07/2021 +0.0747% 101.944300 102.020500 +0.076200
30/06/2021 +0.0010% 101.943300 101.944300 +0.001000
29/06/2021 +0.1854% 101.754500 101.943300 +0.188800
25/06/2021 +0.1329% 101.619400 101.754500 +0.135100
24/06/2021 +0.1290% 101.488400 101.619400 +0.131000
23/06/2021 -0.0020% 101.490400 101.488400 -0.002000
22/06/2021 +0.2522% 101.234800 101.490400 +0.255600
18/06/2021 -0.2205% 101.458300 101.234800 -0.223500
17/06/2021 -0.0721% 101.531500 101.458300 -0.073200
16/06/2021 -0.0832% 101.616000 101.531500 -0.084500
15/06/2021 -0.0457% 101.662400 101.616000 -0.046400
14/06/2021 -0.0146% 101.677200 101.662400 -0.014800
11/06/2021 +0.1198% 101.555500 101.677200 +0.121700
10/06/2021 +0.1240% 101.429600 101.555500 +0.125900
09/06/2021 +0.1229% 101.305000 101.429600 +0.124600
08/06/2021 +0.0513% 101.253000 101.305000 +0.052000
07/06/2021 +0.1366% 101.114800 101.253000 +0.138200
04/06/2021 +0.1378% 100.975600 101.114800 +0.139200
03/06/2021 -0.0450% 101.021000 100.975600 -0.045400
02/06/2021 +0.1227% 100.897100 101.021000 +0.123900
01/06/2021 +0.0290% 100.867800 100.897100 +0.029300
31/05/2021 +0.0338% 100.833700 100.867800 +0.034100
28/05/2021 +0.0757% 100.757400 100.833700 +0.076300
27/05/2021 +0.0255% 100.731700 100.757400 +0.025700
26/05/2021 +0.1191% 100.611800 100.731700 +0.119900
25/05/2021 +0.0900% 100.521300 100.611800 +0.090500
24/05/2021 +0.3197% 100.200400 100.521300 +0.320900
20/05/2021 +0.1653% 100.034900 100.200400 +0.165500
19/05/2021 -0.2211% 100.256300 100.034900 -0.221400
18/05/2021 -0.0735% 100.330000 100.256300 -0.073700
17/05/2021 +0.1306% 100.199100 100.330000 +0.130900
14/05/2021 +0.1989% 100.000000 100.199100 +0.199100
Mostrando 1101 - 1200 de 1200 registros
Volver al Detalle Ver Historial