Rentabilidades Diarias
FM BCI C. DOLAR CONS
RUN: 10072-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0635%
Máximo
0.3197%
Mínimo
-0.2211%
Total Días
33
Días +
24
Días -
9
Filtros
Rentabilidades Diarias
1133 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/07/2021 | +0.0945% | 102.020500 | 102.117000 | +0.096500 |
| 01/07/2021 | +0.0747% | 101.944300 | 102.020500 | +0.076200 |
| 30/06/2021 | +0.0010% | 101.943300 | 101.944300 | +0.001000 |
| 29/06/2021 | +0.1854% | 101.754500 | 101.943300 | +0.188800 |
| 25/06/2021 | +0.1329% | 101.619400 | 101.754500 | +0.135100 |
| 24/06/2021 | +0.1290% | 101.488400 | 101.619400 | +0.131000 |
| 23/06/2021 | -0.0020% | 101.490400 | 101.488400 | -0.002000 |
| 22/06/2021 | +0.2522% | 101.234800 | 101.490400 | +0.255600 |
| 18/06/2021 | -0.2205% | 101.458300 | 101.234800 | -0.223500 |
| 17/06/2021 | -0.0721% | 101.531500 | 101.458300 | -0.073200 |
| 16/06/2021 | -0.0832% | 101.616000 | 101.531500 | -0.084500 |
| 15/06/2021 | -0.0457% | 101.662400 | 101.616000 | -0.046400 |
| 14/06/2021 | -0.0146% | 101.677200 | 101.662400 | -0.014800 |
| 11/06/2021 | +0.1198% | 101.555500 | 101.677200 | +0.121700 |
| 10/06/2021 | +0.1240% | 101.429600 | 101.555500 | +0.125900 |
| 09/06/2021 | +0.1229% | 101.305000 | 101.429600 | +0.124600 |
| 08/06/2021 | +0.0513% | 101.253000 | 101.305000 | +0.052000 |
| 07/06/2021 | +0.1366% | 101.114800 | 101.253000 | +0.138200 |
| 04/06/2021 | +0.1378% | 100.975600 | 101.114800 | +0.139200 |
| 03/06/2021 | -0.0450% | 101.021000 | 100.975600 | -0.045400 |
| 02/06/2021 | +0.1227% | 100.897100 | 101.021000 | +0.123900 |
| 01/06/2021 | +0.0290% | 100.867800 | 100.897100 | +0.029300 |
| 31/05/2021 | +0.0338% | 100.833700 | 100.867800 | +0.034100 |
| 28/05/2021 | +0.0757% | 100.757400 | 100.833700 | +0.076300 |
| 27/05/2021 | +0.0255% | 100.731700 | 100.757400 | +0.025700 |
| 26/05/2021 | +0.1191% | 100.611800 | 100.731700 | +0.119900 |
| 25/05/2021 | +0.0900% | 100.521300 | 100.611800 | +0.090500 |
| 24/05/2021 | +0.3197% | 100.200400 | 100.521300 | +0.320900 |
| 20/05/2021 | +0.1653% | 100.034900 | 100.200400 | +0.165500 |
| 19/05/2021 | -0.2211% | 100.256300 | 100.034900 | -0.221400 |
| 18/05/2021 | -0.0735% | 100.330000 | 100.256300 | -0.073700 |
| 17/05/2021 | +0.1306% | 100.199100 | 100.330000 | +0.130900 |
| 14/05/2021 | +0.1989% | 100.000000 | 100.199100 | +0.199100 |
Mostrando 1101 -
1133
de 1133 registros