Rentabilidades Diarias

FM BCI C. DOLAR CONS

RUN: 10072-2 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0584%
Máximo
0.7268%
Mínimo
-0.6924%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
1133 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 -0.0155% 96.022200 96.007300 -0.014900
14/04/2022 -0.0433% 96.063800 96.022200 -0.041600
13/04/2022 +0.0838% 95.983300 96.063800 +0.080500
12/04/2022 -0.2533% 96.226700 95.983300 -0.243400
11/04/2022 -0.4673% 96.677400 96.226700 -0.450700
08/04/2022 -0.0456% 96.721500 96.677400 -0.044100
07/04/2022 -0.1232% 96.840700 96.721500 -0.119200
06/04/2022 -0.5002% 97.326300 96.840700 -0.485600
05/04/2022 +0.0139% 97.312800 97.326300 +0.013500
04/04/2022 +0.0730% 97.241800 97.312800 +0.071000
01/04/2022 -0.0065% 97.248100 97.241800 -0.006300
31/03/2022 -0.0329% 97.280100 97.248100 -0.032000
30/03/2022 +0.2806% 97.007500 97.280100 +0.272600
29/03/2022 +0.2614% 96.754300 97.007500 +0.253200
28/03/2022 +0.0140% 96.740800 96.754300 +0.013500
25/03/2022 +0.1432% 96.602400 96.740800 +0.138400
24/03/2022 +0.0893% 96.516200 96.602400 +0.086200
23/03/2022 -0.3256% 96.831000 96.516200 -0.314800
22/03/2022 +0.2780% 96.562200 96.831000 +0.268800
21/03/2022 +0.2244% 96.345800 96.562200 +0.216400
18/03/2022 +0.4976% 95.867600 96.345800 +0.478200
17/03/2022 +0.3603% 95.522800 95.867600 +0.344800
16/03/2022 +0.2842% 95.251700 95.522800 +0.271100
15/03/2022 +0.0656% 95.189200 95.251700 +0.062500
14/03/2022 -0.3657% 95.537900 95.189200 -0.348700
11/03/2022 -0.0963% 95.629900 95.537900 -0.092000
10/03/2022 -0.1467% 95.770300 95.629900 -0.140400
09/03/2022 +0.1011% 95.673500 95.770300 +0.096800
08/03/2022 -0.6806% 96.326900 95.673500 -0.653400
07/03/2022 -0.5705% 96.878000 96.326900 -0.551100
04/03/2022 -0.3769% 97.243800 96.878000 -0.365800
03/03/2022 -0.3697% 97.604000 97.243800 -0.360200
02/03/2022 +0.3021% 97.309600 97.604000 +0.294400
01/03/2022 -0.6924% 97.985700 97.309600 -0.676100
28/02/2022 +0.7268% 97.276100 97.985700 +0.709600
25/02/2022 -0.1182% 97.391100 97.276100 -0.115000
24/02/2022 -0.4005% 97.781900 97.391100 -0.390800
23/02/2022 -0.2540% 98.030600 97.781900 -0.248700
22/02/2022 -0.1947% 98.221700 98.030600 -0.191100
21/02/2022 -0.2586% 98.476000 98.221700 -0.254300
18/02/2022 -0.1798% 98.653200 98.476000 -0.177200
17/02/2022 -0.2309% 98.881300 98.653200 -0.228100
16/02/2022 +0.0722% 98.809900 98.881300 +0.071400
15/02/2022 +0.0652% 98.745500 98.809900 +0.064400
14/02/2022 -0.5737% 99.313600 98.745500 -0.568100
11/02/2022 -0.5469% 99.858200 99.313600 -0.544600
10/02/2022 -0.0289% 99.887100 99.858200 -0.028900
09/02/2022 +0.2313% 99.656300 99.887100 +0.230800
08/02/2022 +0.0440% 99.612500 99.656300 +0.043800
07/02/2022 -0.2139% 99.825800 99.612500 -0.213300
04/02/2022 -0.2876% 100.113300 99.825800 -0.287500
03/02/2022 -0.2261% 100.339900 100.113300 -0.226600
02/02/2022 +0.4213% 99.918100 100.339900 +0.421800
01/02/2022 +0.1897% 99.728700 99.918100 +0.189400
31/01/2022 +0.2795% 99.450300 99.728700 +0.278400
28/01/2022 -0.1298% 99.579500 99.450300 -0.129200
27/01/2022 -0.0304% 99.609800 99.579500 -0.030300
26/01/2022 +0.3006% 99.310800 99.609800 +0.299000
25/01/2022 -0.2476% 99.557000 99.310800 -0.246200
24/01/2022 -0.5058% 100.061800 99.557000 -0.504800
21/01/2022 -0.3750% 100.437700 100.061800 -0.375900
20/01/2022 +0.0893% 100.348000 100.437700 +0.089700
19/01/2022 -0.4030% 100.753200 100.348000 -0.405200
18/01/2022 -0.3994% 101.156400 100.753200 -0.403200
17/01/2022 -0.0976% 101.255200 101.156400 -0.098800
14/01/2022 -0.2789% 101.538000 101.255200 -0.282800
13/01/2022 -0.0237% 101.562100 101.538000 -0.024100
12/01/2022 +0.2300% 101.328800 101.562100 +0.233300
11/01/2022 +0.0954% 101.232200 101.328800 +0.096600
10/01/2022 -0.2824% 101.518500 101.232200 -0.286300
07/01/2022 -0.2397% 101.762100 101.518500 -0.243600
06/01/2022 -0.3351% 102.103700 101.762100 -0.341600
05/01/2022 -0.2295% 102.338300 102.103700 -0.234600
04/01/2022 +0.0026% 102.335600 102.338300 +0.002700
03/01/2022 -0.0303% 102.366600 102.335600 -0.031000
31/12/2021 -0.0054% 102.372100 102.366600 -0.005500
30/12/2021 +0.0069% 102.365000 102.372100 +0.007100
29/12/2021 -0.0047% 102.369800 102.365000 -0.004800
28/12/2021 +0.1515% 102.214800 102.369800 +0.155000
27/12/2021 +0.1624% 102.048900 102.214800 +0.165900
24/12/2021 +0.0412% 102.006900 102.048900 +0.042000
23/12/2021 +0.2360% 101.766400 102.006900 +0.240500
22/12/2021 +0.3356% 101.425400 101.766400 +0.341000
21/12/2021 +0.2309% 101.191500 101.425400 +0.233900
20/12/2021 -0.4354% 101.633000 101.191500 -0.441500
17/12/2021 -0.2067% 101.843300 101.633000 -0.210300
16/12/2021 +0.1649% 101.675500 101.843300 +0.167800
15/12/2021 -0.0064% 101.682000 101.675500 -0.006500
14/12/2021 -0.1657% 101.850600 101.682000 -0.168600
13/12/2021 -0.0483% 101.899800 101.850600 -0.049200
10/12/2021 +0.0597% 101.839000 101.899800 +0.060800
09/12/2021 +0.1791% 101.656800 101.839000 +0.182200
07/12/2021 +0.5052% 101.144500 101.656800 +0.512300
06/12/2021 +0.2011% 100.941300 101.144500 +0.203200
03/12/2021 +0.0220% 100.919100 100.941300 +0.022200
02/12/2021 -0.1342% 101.054600 100.919100 -0.135500
01/12/2021 +0.0974% 100.956200 101.054600 +0.098400
30/11/2021 -0.2689% 101.228000 100.956200 -0.271800
29/11/2021 -0.0397% 101.268200 101.228000 -0.040200
26/11/2021 -0.5018% 101.777600 101.268200 -0.509400
Mostrando 901 - 1000 de 1133 registros
Volver al Detalle Ver Historial