Rentabilidades Diarias

FM BCI C. DOLAR CONS

RUN: 10072-2 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0033%
Máximo
0.4247%
Mínimo
-0.6117%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1133 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +0.0704% 101.706000 101.777600 +0.071600
24/11/2021 -0.1822% 101.891500 101.706000 -0.185500
23/11/2021 -0.3541% 102.252900 101.891500 -0.361400
22/11/2021 +0.1080% 102.142500 102.252900 +0.110400
19/11/2021 -0.0881% 102.232500 102.142500 -0.090000
18/11/2021 +0.0752% 102.155600 102.232500 +0.076900
17/11/2021 -0.1857% 102.345500 102.155600 -0.189900
16/11/2021 +0.0363% 102.308400 102.345500 +0.037100
15/11/2021 +0.0219% 102.286000 102.308400 +0.022400
12/11/2021 +0.1014% 102.182300 102.286000 +0.103700
11/11/2021 -0.2106% 102.397700 102.182300 -0.215400
10/11/2021 -0.0449% 102.443700 102.397700 -0.046000
09/11/2021 -0.0001% 102.443800 102.443700 -0.000100
08/11/2021 +0.0625% 102.379800 102.443800 +0.064000
05/11/2021 +0.2274% 102.147300 102.379800 +0.232500
04/11/2021 +0.1555% 101.988600 102.147300 +0.158700
03/11/2021 -0.0020% 101.990600 101.988600 -0.002000
02/11/2021 -0.0180% 102.009000 101.990600 -0.018400
29/10/2021 -0.0376% 102.047400 102.009000 -0.038400
28/10/2021 +0.1734% 101.870600 102.047400 +0.176800
27/10/2021 -0.0460% 101.917500 101.870600 -0.046900
26/10/2021 +0.1058% 101.809700 101.917500 +0.107800
25/10/2021 +0.0027% 101.807000 101.809700 +0.002700
22/10/2021 -0.1251% 101.934400 101.807000 -0.127400
21/10/2021 -0.0503% 101.985700 101.934400 -0.051300
20/10/2021 +0.0724% 101.911900 101.985700 +0.073800
19/10/2021 +0.1339% 101.775500 101.911900 +0.136400
18/10/2021 +0.1003% 101.673500 101.775500 +0.102000
15/10/2021 +0.2606% 101.408900 101.673500 +0.264600
14/10/2021 +0.4247% 100.979100 101.408900 +0.429800
13/10/2021 -0.1216% 101.102000 100.979100 -0.122900
12/10/2021 -0.3470% 101.453400 101.102000 -0.351400
08/10/2021 -0.0555% 101.509700 101.453400 -0.056300
07/10/2021 +0.2618% 101.244300 101.509700 +0.265400
06/10/2021 -0.2313% 101.478700 101.244300 -0.234400
05/10/2021 +0.1249% 101.352000 101.478700 +0.126700
04/10/2021 -0.1504% 101.504500 101.352000 -0.152500
01/10/2021 -0.0285% 101.533400 101.504500 -0.028900
30/09/2021 -0.1858% 101.722200 101.533400 -0.188800
29/09/2021 -0.1606% 101.885700 101.722200 -0.163500
28/09/2021 -0.4591% 102.354500 101.885700 -0.468800
27/09/2021 -0.1372% 102.495000 102.354500 -0.140500
24/09/2021 -0.0614% 102.557900 102.495000 -0.062900
23/09/2021 +0.2505% 102.301300 102.557900 +0.256600
22/09/2021 +0.1820% 102.115300 102.301300 +0.186000
21/09/2021 -0.1162% 102.234000 102.115300 -0.118700
20/09/2021 -0.6117% 102.861300 102.234000 -0.627300
16/09/2021 -0.0334% 102.895700 102.861300 -0.034400
15/09/2021 +0.0227% 102.872300 102.895700 +0.023400
14/09/2021 +0.0053% 102.866800 102.872300 +0.005500
13/09/2021 -0.0117% 102.878800 102.866800 -0.012000
10/09/2021 -0.1075% 102.989500 102.878800 -0.110700
09/09/2021 -0.0171% 103.007100 102.989500 -0.017600
08/09/2021 -0.1185% 103.129200 103.007100 -0.122100
07/09/2021 -0.1046% 103.237100 103.129200 -0.107900
06/09/2021 +0.0047% 103.232200 103.237100 +0.004900
03/09/2021 -0.0015% 103.233700 103.232200 -0.001500
02/09/2021 +0.0782% 103.153000 103.233700 +0.080700
01/09/2021 +0.0929% 103.057200 103.153000 +0.095800
31/08/2021 +0.0738% 102.981200 103.057200 +0.076000
30/08/2021 +0.2349% 102.739600 102.981200 +0.241600
27/08/2021 +0.1261% 102.610100 102.739600 +0.129500
26/08/2021 -0.0555% 102.667100 102.610100 -0.057000
25/08/2021 +0.1177% 102.546300 102.667100 +0.120800
24/08/2021 +0.1365% 102.406400 102.546300 +0.139900
23/08/2021 +0.1806% 102.221600 102.406400 +0.184800
20/08/2021 +0.0586% 102.161700 102.221600 +0.059900
19/08/2021 -0.1059% 102.269900 102.161700 -0.108200
18/08/2021 -0.1294% 102.402300 102.269900 -0.132400
17/08/2021 -0.0471% 102.450500 102.402300 -0.048200
16/08/2021 -0.0045% 102.455100 102.450500 -0.004600
13/08/2021 +0.1674% 102.283700 102.455100 +0.171400
12/08/2021 +0.0780% 102.204000 102.283700 +0.079700
11/08/2021 +0.0098% 102.194000 102.204000 +0.010000
10/08/2021 -0.0796% 102.275400 102.194000 -0.081400
09/08/2021 -0.1714% 102.450800 102.275400 -0.175400
06/08/2021 -0.0083% 102.459300 102.450800 -0.008500
05/08/2021 +0.0710% 102.386600 102.459300 +0.072700
04/08/2021 -0.0185% 102.405500 102.386600 -0.018900
03/08/2021 +0.0392% 102.365400 102.405500 +0.040100
02/08/2021 +0.0499% 102.314300 102.365400 +0.051100
30/07/2021 -0.0396% 102.354800 102.314300 -0.040500
29/07/2021 +0.0599% 102.293500 102.354800 +0.061300
28/07/2021 +0.0021% 102.291400 102.293500 +0.002100
27/07/2021 -0.1370% 102.431600 102.291400 -0.140200
26/07/2021 +0.0607% 102.369400 102.431600 +0.062200
23/07/2021 +0.2106% 102.154000 102.369400 +0.215400
22/07/2021 +0.0453% 102.107700 102.154000 +0.046300
21/07/2021 +0.0714% 102.034800 102.107700 +0.072900
20/07/2021 +0.0978% 101.935100 102.034800 +0.099700
19/07/2021 -0.3612% 102.304000 101.935100 -0.368900
15/07/2021 +0.0606% 102.242000 102.304000 +0.062000
14/07/2021 -0.0976% 102.341800 102.242000 -0.099800
13/07/2021 +0.0178% 102.323600 102.341800 +0.018200
12/07/2021 +0.0677% 102.254300 102.323600 +0.069300
09/07/2021 +0.1632% 102.087600 102.254300 +0.166700
08/07/2021 -0.1748% 102.266200 102.087600 -0.178600
07/07/2021 +0.1336% 102.129700 102.266200 +0.136500
06/07/2021 -0.0785% 102.209900 102.129700 -0.080200
05/07/2021 +0.0909% 102.117000 102.209900 +0.092900
Mostrando 1001 - 1100 de 1133 registros
Volver al Detalle Ver Historial