Rentabilidades Diarias

FM BCI C. DOLAR CONS

RUN: 10072-2 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0423%
Máximo
0.7268%
Mínimo
-0.6924%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1200 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/03/2022 -0.6924% 97.985700 97.309600 -0.676100
28/02/2022 +0.7268% 97.276100 97.985700 +0.709600
25/02/2022 -0.1182% 97.391100 97.276100 -0.115000
24/02/2022 -0.4005% 97.781900 97.391100 -0.390800
23/02/2022 -0.2540% 98.030600 97.781900 -0.248700
22/02/2022 -0.1947% 98.221700 98.030600 -0.191100
21/02/2022 -0.2586% 98.476000 98.221700 -0.254300
18/02/2022 -0.1798% 98.653200 98.476000 -0.177200
17/02/2022 -0.2309% 98.881300 98.653200 -0.228100
16/02/2022 +0.0722% 98.809900 98.881300 +0.071400
15/02/2022 +0.0652% 98.745500 98.809900 +0.064400
14/02/2022 -0.5737% 99.313600 98.745500 -0.568100
11/02/2022 -0.5469% 99.858200 99.313600 -0.544600
10/02/2022 -0.0289% 99.887100 99.858200 -0.028900
09/02/2022 +0.2313% 99.656300 99.887100 +0.230800
08/02/2022 +0.0440% 99.612500 99.656300 +0.043800
07/02/2022 -0.2139% 99.825800 99.612500 -0.213300
04/02/2022 -0.2876% 100.113300 99.825800 -0.287500
03/02/2022 -0.2261% 100.339900 100.113300 -0.226600
02/02/2022 +0.4213% 99.918100 100.339900 +0.421800
01/02/2022 +0.1897% 99.728700 99.918100 +0.189400
31/01/2022 +0.2795% 99.450300 99.728700 +0.278400
28/01/2022 -0.1298% 99.579500 99.450300 -0.129200
27/01/2022 -0.0304% 99.609800 99.579500 -0.030300
26/01/2022 +0.3006% 99.310800 99.609800 +0.299000
25/01/2022 -0.2476% 99.557000 99.310800 -0.246200
24/01/2022 -0.5058% 100.061800 99.557000 -0.504800
21/01/2022 -0.3750% 100.437700 100.061800 -0.375900
20/01/2022 +0.0893% 100.348000 100.437700 +0.089700
19/01/2022 -0.4030% 100.753200 100.348000 -0.405200
18/01/2022 -0.3994% 101.156400 100.753200 -0.403200
17/01/2022 -0.0976% 101.255200 101.156400 -0.098800
14/01/2022 -0.2789% 101.538000 101.255200 -0.282800
13/01/2022 -0.0237% 101.562100 101.538000 -0.024100
12/01/2022 +0.2300% 101.328800 101.562100 +0.233300
11/01/2022 +0.0954% 101.232200 101.328800 +0.096600
10/01/2022 -0.2824% 101.518500 101.232200 -0.286300
07/01/2022 -0.2397% 101.762100 101.518500 -0.243600
06/01/2022 -0.3351% 102.103700 101.762100 -0.341600
05/01/2022 -0.2295% 102.338300 102.103700 -0.234600
04/01/2022 +0.0026% 102.335600 102.338300 +0.002700
03/01/2022 -0.0303% 102.366600 102.335600 -0.031000
31/12/2021 -0.0054% 102.372100 102.366600 -0.005500
30/12/2021 +0.0069% 102.365000 102.372100 +0.007100
29/12/2021 -0.0047% 102.369800 102.365000 -0.004800
28/12/2021 +0.1515% 102.214800 102.369800 +0.155000
27/12/2021 +0.1624% 102.048900 102.214800 +0.165900
24/12/2021 +0.0412% 102.006900 102.048900 +0.042000
23/12/2021 +0.2360% 101.766400 102.006900 +0.240500
22/12/2021 +0.3356% 101.425400 101.766400 +0.341000
21/12/2021 +0.2309% 101.191500 101.425400 +0.233900
20/12/2021 -0.4354% 101.633000 101.191500 -0.441500
17/12/2021 -0.2067% 101.843300 101.633000 -0.210300
16/12/2021 +0.1649% 101.675500 101.843300 +0.167800
15/12/2021 -0.0064% 101.682000 101.675500 -0.006500
14/12/2021 -0.1657% 101.850600 101.682000 -0.168600
13/12/2021 -0.0483% 101.899800 101.850600 -0.049200
10/12/2021 +0.0597% 101.839000 101.899800 +0.060800
09/12/2021 +0.1791% 101.656800 101.839000 +0.182200
07/12/2021 +0.5052% 101.144500 101.656800 +0.512300
06/12/2021 +0.2011% 100.941300 101.144500 +0.203200
03/12/2021 +0.0220% 100.919100 100.941300 +0.022200
02/12/2021 -0.1342% 101.054600 100.919100 -0.135500
01/12/2021 +0.0974% 100.956200 101.054600 +0.098400
30/11/2021 -0.2689% 101.228000 100.956200 -0.271800
29/11/2021 -0.0397% 101.268200 101.228000 -0.040200
26/11/2021 -0.5018% 101.777600 101.268200 -0.509400
25/11/2021 +0.0704% 101.706000 101.777600 +0.071600
24/11/2021 -0.1822% 101.891500 101.706000 -0.185500
23/11/2021 -0.3541% 102.252900 101.891500 -0.361400
22/11/2021 +0.1080% 102.142500 102.252900 +0.110400
19/11/2021 -0.0881% 102.232500 102.142500 -0.090000
18/11/2021 +0.0752% 102.155600 102.232500 +0.076900
17/11/2021 -0.1857% 102.345500 102.155600 -0.189900
16/11/2021 +0.0363% 102.308400 102.345500 +0.037100
15/11/2021 +0.0219% 102.286000 102.308400 +0.022400
12/11/2021 +0.1014% 102.182300 102.286000 +0.103700
11/11/2021 -0.2106% 102.397700 102.182300 -0.215400
10/11/2021 -0.0449% 102.443700 102.397700 -0.046000
09/11/2021 -0.0001% 102.443800 102.443700 -0.000100
08/11/2021 +0.0625% 102.379800 102.443800 +0.064000
05/11/2021 +0.2274% 102.147300 102.379800 +0.232500
04/11/2021 +0.1555% 101.988600 102.147300 +0.158700
03/11/2021 -0.0020% 101.990600 101.988600 -0.002000
02/11/2021 -0.0180% 102.009000 101.990600 -0.018400
29/10/2021 -0.0376% 102.047400 102.009000 -0.038400
28/10/2021 +0.1734% 101.870600 102.047400 +0.176800
27/10/2021 -0.0460% 101.917500 101.870600 -0.046900
26/10/2021 +0.1058% 101.809700 101.917500 +0.107800
25/10/2021 +0.0027% 101.807000 101.809700 +0.002700
22/10/2021 -0.1251% 101.934400 101.807000 -0.127400
21/10/2021 -0.0503% 101.985700 101.934400 -0.051300
20/10/2021 +0.0724% 101.911900 101.985700 +0.073800
19/10/2021 +0.1339% 101.775500 101.911900 +0.136400
18/10/2021 +0.1003% 101.673500 101.775500 +0.102000
15/10/2021 +0.2606% 101.408900 101.673500 +0.264600
14/10/2021 +0.4247% 100.979100 101.408900 +0.429800
13/10/2021 -0.1216% 101.102000 100.979100 -0.122900
12/10/2021 -0.3470% 101.453400 101.102000 -0.351400
08/10/2021 -0.0555% 101.509700 101.453400 -0.056300
Mostrando 1001 - 1100 de 1200 registros
Volver al Detalle Ver Historial