Rentabilidades Diarias

FM BCI C. DOLAR CONS

RUN: 10072-2 | Serie: CLASI
Estadísticas del Período
Promedio
0.0337%
Máximo
0.5548%
Mínimo
-0.4593%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1162 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0805% 93.714800 93.790300 +0.075500
09/08/2023 +0.0568% 93.661600 93.714800 +0.053200
08/08/2023 +0.0053% 93.656600 93.661600 +0.005000
07/08/2023 -0.0542% 93.707400 93.656600 -0.050800
04/08/2023 -0.2237% 93.917300 93.707400 -0.209900
03/08/2023 -0.4593% 94.349700 93.917300 -0.432400
02/08/2023 -0.2773% 94.611700 94.349700 -0.262000
01/08/2023 +0.0270% 94.586200 94.611700 +0.025500
31/07/2023 +0.0256% 94.562000 94.586200 +0.024200
28/07/2023 +0.0192% 94.543800 94.562000 +0.018200
27/07/2023 +0.0038% 94.540200 94.543800 +0.003600
26/07/2023 -0.0133% 94.552800 94.540200 -0.012600
25/07/2023 +0.1233% 94.436300 94.552800 +0.116500
24/07/2023 -0.0177% 94.453000 94.436300 -0.016700
21/07/2023 -0.1104% 94.557300 94.453000 -0.104300
20/07/2023 +0.0441% 94.515600 94.557300 +0.041700
19/07/2023 +0.2165% 94.311200 94.515600 +0.204400
18/07/2023 +0.0884% 94.227900 94.311200 +0.083300
17/07/2023 +0.2015% 94.038200 94.227900 +0.189700
14/07/2023 +0.5548% 93.517900 94.038200 +0.520300
13/07/2023 +0.4626% 93.086300 93.517900 +0.431600
12/07/2023 +0.3531% 92.758200 93.086300 +0.328100
11/07/2023 +0.1293% 92.638300 92.758200 +0.119900
10/07/2023 -0.2438% 92.864400 92.638300 -0.226100
07/07/2023 -0.2475% 93.094500 92.864400 -0.230100
06/07/2023 -0.3081% 93.381800 93.094500 -0.287300
05/07/2023 -0.0236% 93.403800 93.381800 -0.022000
04/07/2023 +0.1458% 93.267700 93.403800 +0.136100
03/07/2023 +0.0442% 93.226500 93.267700 +0.041200
30/06/2023 +0.1012% 93.132200 93.226500 +0.094300
29/06/2023 +0.0192% 93.114300 93.132200 +0.017900
28/06/2023 +0.0497% 93.068000 93.114300 +0.046300
27/06/2023 -0.0251% 93.091400 93.068000 -0.023400
23/06/2023 -0.1253% 93.208100 93.091400 -0.116700
22/06/2023 +0.0087% 93.200000 93.208100 +0.008100
20/06/2023 -0.0976% 93.291000 93.200000 -0.091000
19/06/2023 -0.0224% 93.311900 93.291000 -0.020900
16/06/2023 +0.1565% 93.166000 93.311900 +0.145900
15/06/2023 +0.2334% 92.948800 93.166000 +0.217200
14/06/2023 +0.1197% 92.837600 92.948800 +0.111200
13/06/2023 +0.2324% 92.622100 92.837600 +0.215500
12/06/2023 +0.2244% 92.414500 92.622100 +0.207600
09/06/2023 +0.0330% 92.384000 92.414500 +0.030500
08/06/2023 +0.0275% 92.358600 92.384000 +0.025400
07/06/2023 +0.0352% 92.326100 92.358600 +0.032500
06/06/2023 +0.0191% 92.308500 92.326100 +0.017600
05/06/2023 +0.1558% 92.164800 92.308500 +0.143700
02/06/2023 +0.4836% 91.720200 92.164800 +0.444600
01/06/2023 +0.2444% 91.496300 91.720200 +0.223900
31/05/2023 -0.0423% 91.535000 91.496300 -0.038700
30/05/2023 -0.0635% 91.593100 91.535000 -0.058100
29/05/2023 -0.0247% 91.615700 91.593100 -0.022600
26/05/2023 +0.1060% 91.518600 91.615700 +0.097100
25/05/2023 +0.0322% 91.489100 91.518600 +0.029500
24/05/2023 -0.3088% 91.772100 91.489100 -0.283000
23/05/2023 -0.1971% 91.953200 91.772100 -0.181100
22/05/2023 -0.2281% 92.163200 91.953200 -0.210000
19/05/2023 -0.0151% 92.177100 92.163200 -0.013900
18/05/2023 +0.0864% 92.097500 92.177100 +0.079600
17/05/2023 -0.0803% 92.171500 92.097500 -0.074000
16/05/2023 -0.1686% 92.327000 92.171500 -0.155500
15/05/2023 +0.0427% 92.287600 92.327000 +0.039400
12/05/2023 +0.0379% 92.252600 92.287600 +0.035000
11/05/2023 -0.1090% 92.353200 92.252600 -0.100600
10/05/2023 +0.0148% 92.339500 92.353200 +0.013700
09/05/2023 -0.0593% 92.394300 92.339500 -0.054800
08/05/2023 -0.0253% 92.417700 92.394300 -0.023400
05/05/2023 +0.3279% 92.115200 92.417700 +0.302500
04/05/2023 -0.0366% 92.148900 92.115200 -0.033700
03/05/2023 -0.0795% 92.222200 92.148900 -0.073300
02/05/2023 -0.1118% 92.325400 92.222200 -0.103200
28/04/2023 +0.1298% 92.205600 92.325400 +0.119800
27/04/2023 +0.1940% 92.026900 92.205600 +0.178700
26/04/2023 +0.0226% 92.006100 92.026900 +0.020800
25/04/2023 -0.1612% 92.154500 92.006100 -0.148400
24/04/2023 +0.0122% 92.143300 92.154500 +0.011200
21/04/2023 -0.0790% 92.216100 92.143300 -0.072800
20/04/2023 -0.1833% 92.385300 92.216100 -0.169200
19/04/2023 -0.1044% 92.481800 92.385300 -0.096500
18/04/2023 -0.1522% 92.622700 92.481800 -0.140900
17/04/2023 -0.0591% 92.677500 92.622700 -0.054800
14/04/2023 +0.1107% 92.575000 92.677500 +0.102500
13/04/2023 +0.2557% 92.338600 92.575000 +0.236400
12/04/2023 -0.2139% 92.536300 92.338600 -0.197700
11/04/2023 +0.1158% 92.429200 92.536300 +0.107100
10/04/2023 -0.0017% 92.430800 92.429200 -0.001600
06/04/2023 +0.1210% 92.319000 92.430800 +0.111800
05/04/2023 +0.0963% 92.230100 92.319000 +0.088900
04/04/2023 +0.2950% 91.958400 92.230100 +0.271700
03/04/2023 +0.3077% 91.675900 91.958400 +0.282500
31/03/2023 +0.3218% 91.381400 91.675900 +0.294500
30/03/2023 +0.2274% 91.173800 91.381400 +0.207600
29/03/2023 +0.0624% 91.116900 91.173800 +0.056900
28/03/2023 -0.0656% 91.176700 91.116900 -0.059800
27/03/2023 +0.1218% 91.065700 91.176700 +0.111000
24/03/2023 +0.2527% 90.835900 91.065700 +0.229800
23/03/2023 +0.0425% 90.797300 90.835900 +0.038600
22/03/2023 -0.0503% 90.843000 90.797300 -0.045700
21/03/2023 +0.1799% 90.679700 90.843000 +0.163300
20/03/2023 -0.0061% 90.685200 90.679700 -0.005500
Mostrando 601 - 700 de 1162 registros
Volver al Detalle Ver Historial