Rentabilidades Diarias

FM BCI C. DOLAR CONS

RUN: 10072-2 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0248%
Máximo
0.5548%
Mínimo
-0.5135%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1200 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/10/2023 +0.2031% 89.845500 90.028200 +0.182700
05/10/2023 -0.3345% 90.146500 89.845500 -0.301000
04/10/2023 -0.5135% 90.610600 90.146500 -0.464100
03/10/2023 -0.4947% 91.060000 90.610600 -0.449400
02/10/2023 +0.0576% 91.007600 91.060000 +0.052400
29/09/2023 -0.1724% 91.164600 91.007600 -0.157000
28/09/2023 -0.1068% 91.262000 91.164600 -0.097400
27/09/2023 -0.2859% 91.523300 91.262000 -0.261300
26/09/2023 -0.3398% 91.834800 91.523300 -0.311500
25/09/2023 -0.1582% 91.980200 91.834800 -0.145400
22/09/2023 -0.4563% 92.400900 91.980200 -0.420700
21/09/2023 -0.2548% 92.636600 92.400900 -0.235700
20/09/2023 -0.3029% 92.917600 92.636600 -0.281000
15/09/2023 -0.0626% 92.975800 92.917600 -0.058200
14/09/2023 +0.2045% 92.785900 92.975800 +0.189900
13/09/2023 +0.0481% 92.741300 92.785900 +0.044600
12/09/2023 -0.0660% 92.802500 92.741300 -0.061200
11/09/2023 +0.1958% 92.621000 92.802500 +0.181500
08/09/2023 -0.0323% 92.650900 92.621000 -0.029900
07/09/2023 -0.3974% 93.019800 92.650900 -0.368900
06/09/2023 -0.2519% 93.254400 93.019800 -0.234600
05/09/2023 -0.2039% 93.444700 93.254400 -0.190300
04/09/2023 -0.1043% 93.542200 93.444700 -0.097500
01/09/2023 -0.0099% 93.551500 93.542200 -0.009300
31/08/2023 +0.1832% 93.380300 93.551500 +0.171200
30/08/2023 +0.3549% 93.049500 93.380300 +0.330800
29/08/2023 +0.2042% 92.859700 93.049500 +0.189800
28/08/2023 +0.0113% 92.849200 92.859700 +0.010500
25/08/2023 +0.1830% 92.679400 92.849200 +0.169800
24/08/2023 +0.2174% 92.478100 92.679400 +0.201300
23/08/2023 +0.1292% 92.358700 92.478100 +0.119400
22/08/2023 -0.0969% 92.448200 92.358700 -0.089500
21/08/2023 +0.0169% 92.432600 92.448200 +0.015600
18/08/2023 -0.3553% 92.761600 92.432600 -0.329000
17/08/2023 -0.4957% 93.222600 92.761600 -0.461000
16/08/2023 -0.4032% 93.599200 93.222600 -0.376600
14/08/2023 -0.2182% 93.803700 93.599200 -0.204500
11/08/2023 +0.0143% 93.790300 93.803700 +0.013400
10/08/2023 +0.0805% 93.714800 93.790300 +0.075500
09/08/2023 +0.0568% 93.661600 93.714800 +0.053200
08/08/2023 +0.0053% 93.656600 93.661600 +0.005000
07/08/2023 -0.0542% 93.707400 93.656600 -0.050800
04/08/2023 -0.2237% 93.917300 93.707400 -0.209900
03/08/2023 -0.4593% 94.349700 93.917300 -0.432400
02/08/2023 -0.2773% 94.611700 94.349700 -0.262000
01/08/2023 +0.0270% 94.586200 94.611700 +0.025500
31/07/2023 +0.0256% 94.562000 94.586200 +0.024200
28/07/2023 +0.0192% 94.543800 94.562000 +0.018200
27/07/2023 +0.0038% 94.540200 94.543800 +0.003600
26/07/2023 -0.0133% 94.552800 94.540200 -0.012600
25/07/2023 +0.1233% 94.436300 94.552800 +0.116500
24/07/2023 -0.0177% 94.453000 94.436300 -0.016700
21/07/2023 -0.1104% 94.557300 94.453000 -0.104300
20/07/2023 +0.0441% 94.515600 94.557300 +0.041700
19/07/2023 +0.2165% 94.311200 94.515600 +0.204400
18/07/2023 +0.0884% 94.227900 94.311200 +0.083300
17/07/2023 +0.2015% 94.038200 94.227900 +0.189700
14/07/2023 +0.5548% 93.517900 94.038200 +0.520300
13/07/2023 +0.4626% 93.086300 93.517900 +0.431600
12/07/2023 +0.3531% 92.758200 93.086300 +0.328100
11/07/2023 +0.1293% 92.638300 92.758200 +0.119900
10/07/2023 -0.2438% 92.864400 92.638300 -0.226100
07/07/2023 -0.2475% 93.094500 92.864400 -0.230100
06/07/2023 -0.3081% 93.381800 93.094500 -0.287300
05/07/2023 -0.0236% 93.403800 93.381800 -0.022000
04/07/2023 +0.1458% 93.267700 93.403800 +0.136100
03/07/2023 +0.0442% 93.226500 93.267700 +0.041200
30/06/2023 +0.1012% 93.132200 93.226500 +0.094300
29/06/2023 +0.0192% 93.114300 93.132200 +0.017900
28/06/2023 +0.0497% 93.068000 93.114300 +0.046300
27/06/2023 -0.0251% 93.091400 93.068000 -0.023400
23/06/2023 -0.1253% 93.208100 93.091400 -0.116700
22/06/2023 +0.0087% 93.200000 93.208100 +0.008100
20/06/2023 -0.0976% 93.291000 93.200000 -0.091000
19/06/2023 -0.0224% 93.311900 93.291000 -0.020900
16/06/2023 +0.1565% 93.166000 93.311900 +0.145900
15/06/2023 +0.2334% 92.948800 93.166000 +0.217200
14/06/2023 +0.1197% 92.837600 92.948800 +0.111200
13/06/2023 +0.2324% 92.622100 92.837600 +0.215500
12/06/2023 +0.2244% 92.414500 92.622100 +0.207600
09/06/2023 +0.0330% 92.384000 92.414500 +0.030500
08/06/2023 +0.0275% 92.358600 92.384000 +0.025400
07/06/2023 +0.0352% 92.326100 92.358600 +0.032500
06/06/2023 +0.0191% 92.308500 92.326100 +0.017600
05/06/2023 +0.1558% 92.164800 92.308500 +0.143700
02/06/2023 +0.4836% 91.720200 92.164800 +0.444600
01/06/2023 +0.2444% 91.496300 91.720200 +0.223900
31/05/2023 -0.0423% 91.535000 91.496300 -0.038700
30/05/2023 -0.0635% 91.593100 91.535000 -0.058100
29/05/2023 -0.0247% 91.615700 91.593100 -0.022600
26/05/2023 +0.1060% 91.518600 91.615700 +0.097100
25/05/2023 +0.0322% 91.489100 91.518600 +0.029500
24/05/2023 -0.3088% 91.772100 91.489100 -0.283000
23/05/2023 -0.1971% 91.953200 91.772100 -0.181100
22/05/2023 -0.2281% 92.163200 91.953200 -0.210000
19/05/2023 -0.0151% 92.177100 92.163200 -0.013900
18/05/2023 +0.0864% 92.097500 92.177100 +0.079600
17/05/2023 -0.0803% 92.171500 92.097500 -0.074000
16/05/2023 -0.1686% 92.327000 92.171500 -0.155500
15/05/2023 +0.0427% 92.287600 92.327000 +0.039400
Mostrando 601 - 700 de 1200 registros
Volver al Detalle Ver Historial