Rentabilidades Diarias

FM BCI C. DOLAR CONS

RUN: 10072-2 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0053%
Máximo
0.4836%
Mínimo
-0.4354%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1133 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.1012% 93.132200 93.226500 +0.094300
29/06/2023 +0.0192% 93.114300 93.132200 +0.017900
28/06/2023 +0.0497% 93.068000 93.114300 +0.046300
27/06/2023 -0.0251% 93.091400 93.068000 -0.023400
23/06/2023 -0.1253% 93.208100 93.091400 -0.116700
22/06/2023 +0.0087% 93.200000 93.208100 +0.008100
20/06/2023 -0.0976% 93.291000 93.200000 -0.091000
19/06/2023 -0.0224% 93.311900 93.291000 -0.020900
16/06/2023 +0.1565% 93.166000 93.311900 +0.145900
15/06/2023 +0.2334% 92.948800 93.166000 +0.217200
14/06/2023 +0.1197% 92.837600 92.948800 +0.111200
13/06/2023 +0.2324% 92.622100 92.837600 +0.215500
12/06/2023 +0.2244% 92.414500 92.622100 +0.207600
09/06/2023 +0.0330% 92.384000 92.414500 +0.030500
08/06/2023 +0.0275% 92.358600 92.384000 +0.025400
07/06/2023 +0.0352% 92.326100 92.358600 +0.032500
06/06/2023 +0.0191% 92.308500 92.326100 +0.017600
05/06/2023 +0.1558% 92.164800 92.308500 +0.143700
02/06/2023 +0.4836% 91.720200 92.164800 +0.444600
01/06/2023 +0.2444% 91.496300 91.720200 +0.223900
31/05/2023 -0.0423% 91.535000 91.496300 -0.038700
30/05/2023 -0.0635% 91.593100 91.535000 -0.058100
29/05/2023 -0.0247% 91.615700 91.593100 -0.022600
26/05/2023 +0.1060% 91.518600 91.615700 +0.097100
25/05/2023 +0.0322% 91.489100 91.518600 +0.029500
24/05/2023 -0.3088% 91.772100 91.489100 -0.283000
23/05/2023 -0.1971% 91.953200 91.772100 -0.181100
22/05/2023 -0.2281% 92.163200 91.953200 -0.210000
19/05/2023 -0.0151% 92.177100 92.163200 -0.013900
18/05/2023 +0.0864% 92.097500 92.177100 +0.079600
17/05/2023 -0.0803% 92.171500 92.097500 -0.074000
16/05/2023 -0.1686% 92.327000 92.171500 -0.155500
15/05/2023 +0.0427% 92.287600 92.327000 +0.039400
12/05/2023 +0.0379% 92.252600 92.287600 +0.035000
11/05/2023 -0.1090% 92.353200 92.252600 -0.100600
10/05/2023 +0.0148% 92.339500 92.353200 +0.013700
09/05/2023 -0.0593% 92.394300 92.339500 -0.054800
08/05/2023 -0.0253% 92.417700 92.394300 -0.023400
05/05/2023 +0.3279% 92.115200 92.417700 +0.302500
04/05/2023 -0.0366% 92.148900 92.115200 -0.033700
03/05/2023 -0.0795% 92.222200 92.148900 -0.073300
02/05/2023 -0.1118% 92.325400 92.222200 -0.103200
28/04/2023 +0.1298% 92.205600 92.325400 +0.119800
27/04/2023 +0.1940% 92.026900 92.205600 +0.178700
26/04/2023 +0.0226% 92.006100 92.026900 +0.020800
25/04/2023 -0.1612% 92.154500 92.006100 -0.148400
24/04/2023 +0.0122% 92.143300 92.154500 +0.011200
21/04/2023 -0.0790% 92.216100 92.143300 -0.072800
20/04/2023 -0.1833% 92.385300 92.216100 -0.169200
19/04/2023 -0.1044% 92.481800 92.385300 -0.096500
18/04/2023 -0.1522% 92.622700 92.481800 -0.140900
17/04/2023 -0.0591% 92.677500 92.622700 -0.054800
14/04/2023 +0.1107% 92.575000 92.677500 +0.102500
13/04/2023 +0.2557% 92.338600 92.575000 +0.236400
12/04/2023 -0.2139% 92.536300 92.338600 -0.197700
11/04/2023 +0.1158% 92.429200 92.536300 +0.107100
10/04/2023 -0.0017% 92.430800 92.429200 -0.001600
06/04/2023 +0.1210% 92.319000 92.430800 +0.111800
05/04/2023 +0.0963% 92.230100 92.319000 +0.088900
04/04/2023 +0.2950% 91.958400 92.230100 +0.271700
03/04/2023 +0.3077% 91.675900 91.958400 +0.282500
31/03/2023 +0.3218% 91.381400 91.675900 +0.294500
30/03/2023 +0.2274% 91.173800 91.381400 +0.207600
29/03/2023 +0.0624% 91.116900 91.173800 +0.056900
28/03/2023 -0.0656% 91.176700 91.116900 -0.059800
27/03/2023 +0.1218% 91.065700 91.176700 +0.111000
24/03/2023 +0.2527% 90.835900 91.065700 +0.229800
23/03/2023 +0.0425% 90.797300 90.835900 +0.038600
22/03/2023 -0.0503% 90.843000 90.797300 -0.045700
21/03/2023 +0.1799% 90.679700 90.843000 +0.163300
20/03/2023 -0.0061% 90.685200 90.679700 -0.005500
17/03/2023 -0.1149% 90.789500 90.685200 -0.104300
16/03/2023 +0.1964% 90.611400 90.789500 +0.178100
15/03/2023 -0.2604% 90.847700 90.611400 -0.236300
14/03/2023 +0.4614% 90.429500 90.847700 +0.418200
13/03/2023 -0.0912% 90.512000 90.429500 -0.082500
10/03/2023 -0.3667% 90.844500 90.512000 -0.332500
09/03/2023 -0.1786% 91.006900 90.844500 -0.162400
08/03/2023 -0.1048% 91.102300 91.006900 -0.095400
07/03/2023 +0.0159% 91.087800 91.102300 +0.014500
06/03/2023 +0.1593% 90.942800 91.087800 +0.145000
03/03/2023 +0.0942% 90.857200 90.942800 +0.085600
02/03/2023 -0.0539% 90.906200 90.857200 -0.049000
01/03/2023 +0.0625% 90.849400 90.906200 +0.056800
28/02/2023 -0.1322% 90.969600 90.849400 -0.120200
27/02/2023 +0.0402% 90.933000 90.969600 +0.036600
24/02/2023 -0.0877% 91.012800 90.933000 -0.079800
23/02/2023 -0.1990% 91.194100 91.012800 -0.181300
22/02/2023 -0.2901% 91.459000 91.194100 -0.264900
21/02/2023 -0.2940% 91.728300 91.459000 -0.269300
20/02/2023 -0.1498% 91.865800 91.728300 -0.137500
17/02/2023 -0.3463% 92.184500 91.865800 -0.318700
16/02/2023 -0.1825% 92.352900 92.184500 -0.168400
15/02/2023 -0.0934% 92.439200 92.352900 -0.086300
14/02/2023 -0.2882% 92.706000 92.439200 -0.266800
13/02/2023 -0.1179% 92.815400 92.706000 -0.109400
10/02/2023 -0.1289% 92.935100 92.815400 -0.119700
09/02/2023 -0.1267% 93.052900 92.935100 -0.117800
08/02/2023 -0.2858% 93.319200 93.052900 -0.266300
07/02/2023 -0.4354% 93.726400 93.319200 -0.407200
Mostrando 601 - 700 de 1133 registros
Volver al Detalle Ver Historial