Rentabilidades Diarias
ACCIONES EMERGENTES
RUN: 9922-8 | Serie: APVEstadísticas del Período
Promedio
-0.1246%
Máximo
4.6707%
Mínimo
-3.5554%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1409 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2023 | -1.3029% | 990.678400 | 977.854900 | -12.823500 |
| 14/02/2023 | -1.2559% | 1003.198900 | 990.678400 | -12.520500 |
| 13/02/2023 | +0.0060% | 1003.139000 | 1003.198900 | +0.059900 |
| 10/02/2023 | -0.5901% | 1009.076400 | 1003.139000 | -5.937400 |
| 09/02/2023 | +0.9364% | 999.671800 | 1009.076400 | +9.404600 |
| 08/02/2023 | -1.2303% | 1012.047100 | 999.671800 | -12.375300 |
| 07/02/2023 | -0.9863% | 1022.078800 | 1012.047100 | -10.031700 |
| 06/02/2023 | -1.1182% | 1033.572200 | 1022.078800 | -11.493400 |
| 03/02/2023 | +0.4034% | 1029.411500 | 1033.572200 | +4.160700 |
| 02/02/2023 | -0.4763% | 1034.326500 | 1029.411500 | -4.915000 |
| 01/02/2023 | -0.7230% | 1041.832100 | 1034.326500 | -7.505600 |
| 31/01/2023 | -1.4022% | 1056.543800 | 1041.832100 | -14.711700 |
| 30/01/2023 | -0.2007% | 1058.666400 | 1056.543800 | -2.122600 |
| 27/01/2023 | +0.1524% | 1057.053800 | 1058.666400 | +1.612600 |
| 26/01/2023 | +0.7340% | 1049.323900 | 1057.053800 | +7.729900 |
| 25/01/2023 | -0.6294% | 1055.949700 | 1049.323900 | -6.625800 |
| 24/01/2023 | -1.6822% | 1073.863000 | 1055.949700 | -17.913300 |
| 23/01/2023 | +0.8836% | 1064.416500 | 1073.863000 | +9.446500 |
| 20/01/2023 | +0.2758% | 1061.484400 | 1064.416500 | +2.932100 |
| 19/01/2023 | +1.4191% | 1046.527000 | 1061.484400 | +14.957400 |
| 18/01/2023 | -1.4247% | 1061.543900 | 1046.527000 | -15.016900 |
| 17/01/2023 | -0.2564% | 1064.269400 | 1061.543900 | -2.725500 |
| 16/01/2023 | -0.6757% | 1071.485100 | 1064.269400 | -7.215700 |
| 13/01/2023 | +0.9543% | 1061.308400 | 1071.485100 | +10.176700 |
| 12/01/2023 | +0.1738% | 1059.465800 | 1061.308400 | +1.842600 |
| 11/01/2023 | -0.8726% | 1068.751000 | 1059.465800 | -9.285200 |
| 10/01/2023 | -0.9282% | 1078.717000 | 1068.751000 | -9.966000 |
| 09/01/2023 | +1.2184% | 1065.654100 | 1078.717000 | +13.062900 |
| 06/01/2023 | +0.0774% | 1064.829900 | 1065.654100 | +0.824200 |
| 05/01/2023 | +0.3363% | 1061.254600 | 1064.829900 | +3.575300 |
| 04/01/2023 | +2.3162% | 1036.956500 | 1061.254600 | +24.298100 |
| 03/01/2023 | +0.0668% | 1036.263700 | 1036.956500 | +0.692800 |
| 30/12/2022 | -1.4229% | 1051.114500 | 1036.263700 | -14.850800 |
| 29/12/2022 | +1.8616% | 1031.728400 | 1051.114500 | +19.386100 |
| 28/12/2022 | -2.7929% | 1060.949700 | 1031.728400 | -29.221300 |
| 27/12/2022 | -0.2784% | 1063.907400 | 1060.949700 | -2.957700 |
| 26/12/2022 | +0.3332% | 1060.367900 | 1063.907400 | +3.539500 |
| 23/12/2022 | +1.5076% | 1044.501500 | 1060.367900 | +15.866400 |
| 22/12/2022 | -1.7164% | 1062.584200 | 1044.501500 | -18.082700 |
| 21/12/2022 | -0.4616% | 1067.499900 | 1062.584200 | -4.915700 |
| 20/12/2022 | +0.1908% | 1065.464900 | 1067.499900 | +2.035000 |
| 19/12/2022 | +0.7585% | 1057.414200 | 1065.464900 | +8.050700 |
| 16/12/2022 | +1.5153% | 1041.511800 | 1057.414200 | +15.902400 |
| 15/12/2022 | -1.6033% | 1058.345400 | 1041.511800 | -16.833600 |
| 14/12/2022 | +0.5164% | 1052.893700 | 1058.345400 | +5.451700 |
| 13/12/2022 | +1.4154% | 1038.096000 | 1052.893700 | +14.797700 |
| 12/12/2022 | -2.1750% | 1060.922200 | 1038.096000 | -22.826200 |
| 09/12/2022 | -0.0521% | 1061.475600 | 1060.922200 | -0.553400 |
| 07/12/2022 | -1.6105% | 1078.709500 | 1061.475600 | -17.233900 |
| 06/12/2022 | -0.2818% | 1081.753900 | 1078.709500 | -3.044400 |
| 05/12/2022 | -0.4066% | 1086.161200 | 1081.753900 | -4.407300 |
| 02/12/2022 | -0.0482% | 1086.684900 | 1086.161200 | -0.523700 |
| 01/12/2022 | -1.5183% | 1103.309500 | 1086.684900 | -16.624600 |
| 30/11/2022 | +1.4126% | 1087.833500 | 1103.309500 | +15.476000 |
| 29/11/2022 | +0.4749% | 1082.679300 | 1087.833500 | +5.154200 |
| 28/11/2022 | +0.1186% | 1081.396300 | 1082.679300 | +1.283000 |
| 25/11/2022 | -0.9147% | 1091.333700 | 1081.396300 | -9.937400 |
| 24/11/2022 | -0.3111% | 1094.733600 | 1091.333700 | -3.399900 |
| 23/11/2022 | -0.1027% | 1095.858300 | 1094.733600 | -1.124700 |
| 22/11/2022 | -0.8792% | 1105.535400 | 1095.858300 | -9.677100 |
| 21/11/2022 | +0.0925% | 1104.513300 | 1105.535400 | +1.022100 |
| 18/11/2022 | +1.7664% | 1085.174900 | 1104.513300 | +19.338400 |
| 17/11/2022 | +1.9142% | 1064.599800 | 1085.174900 | +20.575100 |
| 16/11/2022 | -2.2963% | 1089.328600 | 1064.599800 | -24.728800 |
| 15/11/2022 | +0.5875% | 1082.947900 | 1089.328600 | +6.380700 |
| 14/11/2022 | +1.5451% | 1066.343400 | 1082.947900 | +16.604500 |
| 11/11/2022 | +1.4242% | 1051.264100 | 1066.343400 | +15.079300 |
| 10/11/2022 | +1.9052% | 1031.425000 | 1051.264100 | +19.839100 |
| 09/11/2022 | -1.7097% | 1049.211300 | 1031.425000 | -17.786300 |
| 08/11/2022 | -0.4747% | 1054.204100 | 1049.211300 | -4.992800 |
| 07/11/2022 | -0.1911% | 1056.220700 | 1054.204100 | -2.016600 |
| 04/11/2022 | +1.4115% | 1041.416700 | 1056.220700 | +14.804000 |
| 03/11/2022 | +0.8313% | 1032.795300 | 1041.416700 | +8.621400 |
| 02/11/2022 | +3.9111% | 993.181200 | 1032.795300 | +39.614100 |
| 28/10/2022 | -3.5554% | 1029.128000 | 993.181200 | -35.946800 |
| 27/10/2022 | -1.8689% | 1048.542700 | 1029.128000 | -19.414700 |
| 26/10/2022 | +0.2710% | 1045.704800 | 1048.542700 | +2.837900 |
| 25/10/2022 | +0.2232% | 1043.373100 | 1045.704800 | +2.331700 |
| 24/10/2022 | -2.3791% | 1068.493400 | 1043.373100 | -25.120300 |
| 21/10/2022 | +0.1142% | 1067.273800 | 1068.493400 | +1.219600 |
| 20/10/2022 | +0.3991% | 1063.023300 | 1067.273800 | +4.250500 |
| 19/10/2022 | -0.3869% | 1067.144600 | 1063.023300 | -4.121300 |
| 18/10/2022 | -0.4189% | 1071.623800 | 1067.144600 | -4.479200 |
| 17/10/2022 | +4.6707% | 1022.722100 | 1071.623800 | +48.901700 |
| 14/10/2022 | -0.0149% | 1022.874200 | 1022.722100 | -0.152100 |
| 13/10/2022 | +1.2327% | 1010.342600 | 1022.874200 | +12.531600 |
| 12/10/2022 | -1.0960% | 1021.477300 | 1010.342600 | -11.134700 |
| 11/10/2022 | -3.2648% | 1055.377100 | 1021.477300 | -33.899800 |
| 07/10/2022 | -2.3773% | 1080.767500 | 1055.377100 | -25.390400 |
| 06/10/2022 | +0.8047% | 1072.105400 | 1080.767500 | +8.662100 |
| 05/10/2022 | -0.3814% | 1076.201700 | 1072.105400 | -4.096300 |
| 04/10/2022 | +0.9691% | 1065.822300 | 1076.201700 | +10.379400 |
| 03/10/2022 | -0.3078% | 1069.108100 | 1065.822300 | -3.285800 |
| 30/09/2022 | -0.7178% | 1076.810300 | 1069.108100 | -7.702200 |
| 29/09/2022 | -1.6362% | 1094.574100 | 1076.810300 | -17.763800 |
| 28/09/2022 | -1.7435% | 1113.824800 | 1094.574100 | -19.250700 |
| 27/09/2022 | -0.1567% | 1115.571100 | 1113.824800 | -1.746300 |
| 26/09/2022 | +1.8148% | 1095.508800 | 1115.571100 | +20.062300 |
| 23/09/2022 | -0.4556% | 1100.511500 | 1095.508800 | -5.002700 |
| 22/09/2022 | -0.6440% | 1107.621500 | 1100.511500 | -7.110000 |
Mostrando 801 -
900
de 1409 registros