Rentabilidades Diarias
ACCIONES EMERGENTES
RUN: 9922-8 | Serie: APVEstadísticas del Período
Promedio
-0.0961%
Máximo
3.0855%
Mínimo
-2.7929%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1439 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/03/2023 | -0.5209% | 962.649500 | 957.647700 | -5.001800 |
| 28/03/2023 | +0.6560% | 956.355000 | 962.649500 | +6.294500 |
| 27/03/2023 | -0.7636% | 963.685400 | 956.355000 | -7.330400 |
| 24/03/2023 | -1.0814% | 974.162800 | 963.685400 | -10.477400 |
| 23/03/2023 | +0.0702% | 973.479100 | 974.162800 | +0.683700 |
| 22/03/2023 | +1.4093% | 959.856200 | 973.479100 | +13.622900 |
| 21/03/2023 | +0.2828% | 957.146000 | 959.856200 | +2.710200 |
| 20/03/2023 | -0.3955% | 960.938900 | 957.146000 | -3.792900 |
| 17/03/2023 | +0.1644% | 959.360700 | 960.938900 | +1.578200 |
| 16/03/2023 | +3.0855% | 930.212000 | 959.360700 | +29.148700 |
| 15/03/2023 | -0.7283% | 937.011900 | 930.212000 | -6.799900 |
| 14/03/2023 | -0.4002% | 940.768900 | 937.011900 | -3.757000 |
| 13/03/2023 | -0.7039% | 947.414200 | 940.768900 | -6.645300 |
| 10/03/2023 | -0.4044% | 951.252900 | 947.414200 | -3.838700 |
| 09/03/2023 | -1.2302% | 963.027700 | 951.252900 | -11.774800 |
| 08/03/2023 | +0.3442% | 959.718900 | 963.027700 | +3.308800 |
| 07/03/2023 | -2.7402% | 986.380600 | 959.718900 | -26.661700 |
| 06/03/2023 | -0.2402% | 988.753100 | 986.380600 | -2.372500 |
| 03/03/2023 | +0.2038% | 986.740400 | 988.753100 | +2.012700 |
| 02/03/2023 | -0.0138% | 986.876300 | 986.740400 | -0.135900 |
| 01/03/2023 | -0.7731% | 994.535600 | 986.876300 | -7.659300 |
| 28/02/2023 | +0.2481% | 992.070900 | 994.535600 | +2.464700 |
| 27/02/2023 | +2.1056% | 971.400700 | 992.070900 | +20.670200 |
| 24/02/2023 | -0.2158% | 973.499700 | 971.400700 | -2.099000 |
| 23/02/2023 | +0.4690% | 968.944700 | 973.499700 | +4.555000 |
| 22/02/2023 | -0.2670% | 971.534800 | 968.944700 | -2.590100 |
| 21/02/2023 | -2.1566% | 992.714700 | 971.534800 | -21.179900 |
| 20/02/2023 | +2.0447% | 972.622800 | 992.714700 | +20.091900 |
| 17/02/2023 | -1.3146% | 985.493000 | 972.622800 | -12.870200 |
| 16/02/2023 | +0.7781% | 977.854900 | 985.493000 | +7.638100 |
| 15/02/2023 | -1.3029% | 990.678400 | 977.854900 | -12.823500 |
| 14/02/2023 | -1.2559% | 1003.198900 | 990.678400 | -12.520500 |
| 13/02/2023 | +0.0060% | 1003.139000 | 1003.198900 | +0.059900 |
| 10/02/2023 | -0.5901% | 1009.076400 | 1003.139000 | -5.937400 |
| 09/02/2023 | +0.9364% | 999.671800 | 1009.076400 | +9.404600 |
| 08/02/2023 | -1.2303% | 1012.047100 | 999.671800 | -12.375300 |
| 07/02/2023 | -0.9863% | 1022.078800 | 1012.047100 | -10.031700 |
| 06/02/2023 | -1.1182% | 1033.572200 | 1022.078800 | -11.493400 |
| 03/02/2023 | +0.4034% | 1029.411500 | 1033.572200 | +4.160700 |
| 02/02/2023 | -0.4763% | 1034.326500 | 1029.411500 | -4.915000 |
| 01/02/2023 | -0.7230% | 1041.832100 | 1034.326500 | -7.505600 |
| 31/01/2023 | -1.4022% | 1056.543800 | 1041.832100 | -14.711700 |
| 30/01/2023 | -0.2007% | 1058.666400 | 1056.543800 | -2.122600 |
| 27/01/2023 | +0.1524% | 1057.053800 | 1058.666400 | +1.612600 |
| 26/01/2023 | +0.7340% | 1049.323900 | 1057.053800 | +7.729900 |
| 25/01/2023 | -0.6294% | 1055.949700 | 1049.323900 | -6.625800 |
| 24/01/2023 | -1.6822% | 1073.863000 | 1055.949700 | -17.913300 |
| 23/01/2023 | +0.8836% | 1064.416500 | 1073.863000 | +9.446500 |
| 20/01/2023 | +0.2758% | 1061.484400 | 1064.416500 | +2.932100 |
| 19/01/2023 | +1.4191% | 1046.527000 | 1061.484400 | +14.957400 |
| 18/01/2023 | -1.4247% | 1061.543900 | 1046.527000 | -15.016900 |
| 17/01/2023 | -0.2564% | 1064.269400 | 1061.543900 | -2.725500 |
| 16/01/2023 | -0.6757% | 1071.485100 | 1064.269400 | -7.215700 |
| 13/01/2023 | +0.9543% | 1061.308400 | 1071.485100 | +10.176700 |
| 12/01/2023 | +0.1738% | 1059.465800 | 1061.308400 | +1.842600 |
| 11/01/2023 | -0.8726% | 1068.751000 | 1059.465800 | -9.285200 |
| 10/01/2023 | -0.9282% | 1078.717000 | 1068.751000 | -9.966000 |
| 09/01/2023 | +1.2184% | 1065.654100 | 1078.717000 | +13.062900 |
| 06/01/2023 | +0.0774% | 1064.829900 | 1065.654100 | +0.824200 |
| 05/01/2023 | +0.3363% | 1061.254600 | 1064.829900 | +3.575300 |
| 04/01/2023 | +2.3162% | 1036.956500 | 1061.254600 | +24.298100 |
| 03/01/2023 | +0.0668% | 1036.263700 | 1036.956500 | +0.692800 |
| 30/12/2022 | -1.4229% | 1051.114500 | 1036.263700 | -14.850800 |
| 29/12/2022 | +1.8616% | 1031.728400 | 1051.114500 | +19.386100 |
| 28/12/2022 | -2.7929% | 1060.949700 | 1031.728400 | -29.221300 |
| 27/12/2022 | -0.2784% | 1063.907400 | 1060.949700 | -2.957700 |
| 26/12/2022 | +0.3332% | 1060.367900 | 1063.907400 | +3.539500 |
| 23/12/2022 | +1.5076% | 1044.501500 | 1060.367900 | +15.866400 |
| 22/12/2022 | -1.7164% | 1062.584200 | 1044.501500 | -18.082700 |
| 21/12/2022 | -0.4616% | 1067.499900 | 1062.584200 | -4.915700 |
| 20/12/2022 | +0.1908% | 1065.464900 | 1067.499900 | +2.035000 |
| 19/12/2022 | +0.7585% | 1057.414200 | 1065.464900 | +8.050700 |
| 16/12/2022 | +1.5153% | 1041.511800 | 1057.414200 | +15.902400 |
| 15/12/2022 | -1.6033% | 1058.345400 | 1041.511800 | -16.833600 |
| 14/12/2022 | +0.5164% | 1052.893700 | 1058.345400 | +5.451700 |
| 13/12/2022 | +1.4154% | 1038.096000 | 1052.893700 | +14.797700 |
| 12/12/2022 | -2.1750% | 1060.922200 | 1038.096000 | -22.826200 |
| 09/12/2022 | -0.0521% | 1061.475600 | 1060.922200 | -0.553400 |
| 07/12/2022 | -1.6105% | 1078.709500 | 1061.475600 | -17.233900 |
| 06/12/2022 | -0.2818% | 1081.753900 | 1078.709500 | -3.044400 |
| 05/12/2022 | -0.4066% | 1086.161200 | 1081.753900 | -4.407300 |
| 02/12/2022 | -0.0482% | 1086.684900 | 1086.161200 | -0.523700 |
| 01/12/2022 | -1.5183% | 1103.309500 | 1086.684900 | -16.624600 |
| 30/11/2022 | +1.4126% | 1087.833500 | 1103.309500 | +15.476000 |
| 29/11/2022 | +0.4749% | 1082.679300 | 1087.833500 | +5.154200 |
| 28/11/2022 | +0.1186% | 1081.396300 | 1082.679300 | +1.283000 |
| 25/11/2022 | -0.9147% | 1091.333700 | 1081.396300 | -9.937400 |
| 24/11/2022 | -0.3111% | 1094.733600 | 1091.333700 | -3.399900 |
| 23/11/2022 | -0.1027% | 1095.858300 | 1094.733600 | -1.124700 |
| 22/11/2022 | -0.8792% | 1105.535400 | 1095.858300 | -9.677100 |
| 21/11/2022 | +0.0925% | 1104.513300 | 1105.535400 | +1.022100 |
| 18/11/2022 | +1.7664% | 1085.174900 | 1104.513300 | +19.338400 |
| 17/11/2022 | +1.9142% | 1064.599800 | 1085.174900 | +20.575100 |
| 16/11/2022 | -2.2963% | 1089.328600 | 1064.599800 | -24.728800 |
| 15/11/2022 | +0.5875% | 1082.947900 | 1089.328600 | +6.380700 |
| 14/11/2022 | +1.5451% | 1066.343400 | 1082.947900 | +16.604500 |
| 11/11/2022 | +1.4242% | 1051.264100 | 1066.343400 | +15.079300 |
| 10/11/2022 | +1.9052% | 1031.425000 | 1051.264100 | +19.839100 |
| 09/11/2022 | -1.7097% | 1049.211300 | 1031.425000 | -17.786300 |
| 08/11/2022 | -0.4747% | 1054.204100 | 1049.211300 | -4.992800 |
Mostrando 801 -
900
de 1439 registros