Rentabilidades Diarias
ACCIONES EMERGENTES
RUN: 9922-8 | Serie: APVEstadísticas del Período
Promedio
0.1659%
Máximo
3.2725%
Mínimo
-2.1010%
Total Días
39
Días +
27
Días -
12
Filtros
Rentabilidades Diarias
1439 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/11/2020 | +3.2725% | 1032.487400 | 1066.834100 | +34.346700 |
| 05/11/2020 | +0.7267% | 1025.011200 | 1032.487400 | +7.476200 |
| 04/11/2020 | +0.2105% | 1022.855900 | 1025.011200 | +2.155300 |
| 03/11/2020 | -0.2480% | 1025.395300 | 1022.855900 | -2.539400 |
| 02/11/2020 | -2.1010% | 1047.166700 | 1025.395300 | -21.771400 |
| 30/10/2020 | +0.7178% | 1039.677200 | 1047.166700 | +7.489500 |
| 29/10/2020 | -1.8950% | 1059.567100 | 1039.677200 | -19.889900 |
| 28/10/2020 | +1.0091% | 1048.928500 | 1059.567100 | +10.638600 |
| 27/10/2020 | -1.5654% | 1065.477400 | 1048.928500 | -16.548900 |
| 26/10/2020 | +0.1435% | 1063.949200 | 1065.477400 | +1.528200 |
| 23/10/2020 | -0.6706% | 1071.107600 | 1063.949200 | -7.158400 |
| 22/10/2020 | -0.2433% | 1073.717300 | 1071.107600 | -2.609700 |
| 21/10/2020 | +0.1073% | 1072.566200 | 1073.717300 | +1.151100 |
| 20/10/2020 | -0.2044% | 1074.760300 | 1072.566200 | -2.194100 |
| 19/10/2020 | -0.5715% | 1080.920500 | 1074.760300 | -6.160200 |
| 16/10/2020 | -1.9658% | 1102.379100 | 1080.920500 | -21.458600 |
| 15/10/2020 | +0.5378% | 1096.466500 | 1102.379100 | +5.912600 |
| 14/10/2020 | +0.0457% | 1095.965200 | 1096.466500 | +0.501300 |
| 13/10/2020 | +1.8185% | 1076.214700 | 1095.965200 | +19.750500 |
| 09/10/2020 | +0.6119% | 1069.649700 | 1076.214700 | +6.565000 |
| 08/10/2020 | +1.1331% | 1057.598000 | 1069.649700 | +12.051700 |
| 07/10/2020 | +0.2112% | 1055.367000 | 1057.598000 | +2.231000 |
| 06/10/2020 | +1.2589% | 1042.164700 | 1055.367000 | +13.202300 |
| 05/10/2020 | +0.3901% | 1038.107500 | 1042.164700 | +4.057200 |
| 02/10/2020 | +0.6869% | 1031.001600 | 1038.107500 | +7.105900 |
| 01/10/2020 | +0.8867% | 1021.899800 | 1031.001600 | +9.101800 |
| 30/09/2020 | +0.4055% | 1017.764700 | 1021.899800 | +4.135100 |
| 29/09/2020 | +0.8310% | 1009.342200 | 1017.764700 | +8.422500 |
| 28/09/2020 | -0.1713% | 1011.072400 | 1009.342200 | -1.730200 |
| 25/09/2020 | -1.5186% | 1026.543800 | 1011.072400 | -15.471400 |
| 24/09/2020 | +0.2845% | 1023.627600 | 1026.543800 | +2.916200 |
| 23/09/2020 | +0.5250% | 1018.268000 | 1023.627600 | +5.359600 |
| 22/09/2020 | -1.2950% | 1031.540400 | 1018.268000 | -13.272400 |
| 21/09/2020 | +0.6174% | 1025.191600 | 1031.540400 | +6.348800 |
| 17/09/2020 | +0.3224% | 1021.891600 | 1025.191600 | +3.300000 |
| 16/09/2020 | +1.1218% | 1010.491700 | 1021.891600 | +11.399900 |
| 15/09/2020 | +0.3569% | 1006.891800 | 1010.491700 | +3.599900 |
| 14/09/2020 | +0.2984% | 1003.891800 | 1006.891800 | +3.000000 |
| 11/09/2020 | +0.3884% | 1000.000000 | 1003.891800 | +3.891800 |
Mostrando 1401 -
1439
de 1439 registros