Rentabilidades Diarias
ACCIONES EMERGENTES
RUN: 9922-8 | Serie: APVEstadísticas del Período
Promedio
0.0170%
Máximo
2.3355%
Mínimo
-2.8025%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1409 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/12/2025 | +0.1597% | 1452.025600 | 1454.346900 | +2.321300 |
| 16/12/2025 | -0.7521% | 1462.988000 | 1452.025600 | -10.962400 |
| 15/12/2025 | -1.1509% | 1479.922600 | 1462.988000 | -16.934600 |
| 11/12/2025 | -0.5190% | 1487.624100 | 1479.922600 | -7.701500 |
| 10/12/2025 | -0.0410% | 1488.233500 | 1487.624100 | -0.609400 |
| 09/12/2025 | +0.2824% | 1484.036700 | 1488.233500 | +4.196800 |
| 05/12/2025 | +0.6791% | 1473.993100 | 1484.036700 | +10.043600 |
| 04/12/2025 | +0.4970% | 1466.684900 | 1473.993100 | +7.308200 |
| 03/12/2025 | -0.2110% | 1469.783100 | 1466.684900 | -3.098200 |
| 02/12/2025 | -0.3931% | 1475.572300 | 1469.783100 | -5.789200 |
| 01/12/2025 | +0.3507% | 1470.406200 | 1475.572300 | +5.166100 |
| 28/11/2025 | +0.0245% | 1470.045500 | 1470.406200 | +0.360700 |
| 27/11/2025 | -0.6536% | 1479.684500 | 1470.045500 | -9.639000 |
| 26/11/2025 | +0.8216% | 1467.577000 | 1479.684500 | +12.107500 |
| 25/11/2025 | -0.2998% | 1471.983700 | 1467.577000 | -4.406700 |
| 24/11/2025 | +1.7329% | 1446.695800 | 1471.983700 | +25.287900 |
| 21/11/2025 | -1.0574% | 1462.074800 | 1446.695800 | -15.379000 |
| 20/11/2025 | +0.1263% | 1460.229100 | 1462.074800 | +1.845700 |
| 19/11/2025 | +0.1421% | 1458.155500 | 1460.229100 | +2.073600 |
| 18/11/2025 | -0.2297% | 1461.508700 | 1458.155500 | -3.353200 |
| 17/11/2025 | -2.8025% | 1503.046900 | 1461.508700 | -41.538200 |
| 14/11/2025 | +0.7785% | 1491.391600 | 1503.046900 | +11.655300 |
| 13/11/2025 | -0.9936% | 1506.284400 | 1491.391600 | -14.892800 |
| 12/11/2025 | -0.2528% | 1510.097600 | 1506.284400 | -3.813200 |
| 11/11/2025 | +0.2714% | 1506.004200 | 1510.097600 | +4.093400 |
| 10/11/2025 | +1.4528% | 1484.282900 | 1506.004200 | +21.721300 |
| 07/11/2025 | -0.3289% | 1489.173400 | 1484.282900 | -4.890500 |
| 06/11/2025 | -1.3929% | 1510.060800 | 1489.173400 | -20.887400 |
| 05/11/2025 | +0.3941% | 1504.121800 | 1510.060800 | +5.939000 |
| 04/11/2025 | -0.1040% | 1505.686400 | 1504.121800 | -1.564600 |
| 03/11/2025 | -0.5507% | 1514.001000 | 1505.686400 | -8.314600 |
| 30/10/2025 | -1.3645% | 1534.800700 | 1514.001000 | -20.799700 |
| 29/10/2025 | +0.8361% | 1522.022200 | 1534.800700 | +12.778500 |
| 28/10/2025 | +0.3635% | 1516.499400 | 1522.022200 | +5.522800 |
| 27/10/2025 | +0.2072% | 1513.360900 | 1516.499400 | +3.138500 |
| 24/10/2025 | +0.2560% | 1509.491800 | 1513.360900 | +3.869100 |
| 23/10/2025 | +0.1310% | 1507.515600 | 1509.491800 | +1.976200 |
| 22/10/2025 | -0.6784% | 1517.777300 | 1507.515600 | -10.261700 |
| 21/10/2025 | -0.9272% | 1531.915500 | 1517.777300 | -14.138200 |
| 20/10/2025 | +0.7961% | 1519.767700 | 1531.915500 | +12.147800 |
| 17/10/2025 | -0.7331% | 1530.950800 | 1519.767700 | -11.183100 |
| 16/10/2025 | +0.1436% | 1528.753200 | 1530.950800 | +2.197600 |
| 15/10/2025 | +1.2551% | 1509.686200 | 1528.753200 | +19.067000 |
| 14/10/2025 | -0.3844% | 1515.500600 | 1509.686200 | -5.814400 |
| 13/10/2025 | +2.3355% | 1480.516800 | 1515.500600 | +34.983800 |
| 10/10/2025 | -2.1891% | 1513.284700 | 1480.516800 | -32.767900 |
| 09/10/2025 | -0.8852% | 1526.740300 | 1513.284700 | -13.455600 |
| 08/10/2025 | -0.3940% | 1532.767700 | 1526.740300 | -6.027400 |
| 07/10/2025 | -0.2889% | 1537.202700 | 1532.767700 | -4.435000 |
| 06/10/2025 | +0.3344% | 1532.070600 | 1537.202700 | +5.132100 |
| 03/10/2025 | +1.0866% | 1515.513400 | 1532.070600 | +16.557200 |
| 02/10/2025 | +0.0815% | 1514.278700 | 1515.513400 | +1.234700 |
| 01/10/2025 | +0.3156% | 1509.507800 | 1514.278700 | +4.770900 |
| 30/09/2025 | +0.2278% | 1506.073100 | 1509.507800 | +3.434700 |
| 29/09/2025 | +1.4493% | 1484.403600 | 1506.073100 | +21.669500 |
| 26/09/2025 | -0.2376% | 1487.935000 | 1484.403600 | -3.531400 |
| 25/09/2025 | +0.0276% | 1487.524200 | 1487.935000 | +0.410800 |
| 24/09/2025 | -0.8691% | 1500.508900 | 1487.524200 | -12.984700 |
| 23/09/2025 | +0.1931% | 1497.613900 | 1500.508900 | +2.895000 |
| 22/09/2025 | +1.4340% | 1476.292100 | 1497.613900 | +21.321800 |
| 16/09/2025 | +0.0029% | 1476.249700 | 1476.292100 | +0.042400 |
| 15/09/2025 | +0.5234% | 1468.543800 | 1476.249700 | +7.705900 |
| 12/09/2025 | -0.3182% | 1473.224500 | 1468.543800 | -4.680700 |
| 11/09/2025 | -0.1985% | 1476.151500 | 1473.224500 | -2.927000 |
| 10/09/2025 | +0.9980% | 1461.492600 | 1476.151500 | +14.658900 |
| 09/09/2025 | +0.6073% | 1452.644400 | 1461.492600 | +8.848200 |
| 08/09/2025 | +0.9971% | 1438.231600 | 1452.644400 | +14.412800 |
| 05/09/2025 | +0.9293% | 1424.927400 | 1438.231600 | +13.304200 |
| 04/09/2025 | -0.3761% | 1430.296400 | 1424.927400 | -5.369000 |
| 03/09/2025 | +0.2448% | 1426.799800 | 1430.296400 | +3.496600 |
| 02/09/2025 | -0.2212% | 1429.959000 | 1426.799800 | -3.159200 |
| 01/09/2025 | +0.5483% | 1422.140600 | 1429.959000 | +7.818400 |
| 29/08/2025 | -0.9438% | 1435.626100 | 1422.140600 | -13.485500 |
| 28/08/2025 | -0.0479% | 1436.313400 | 1435.626100 | -0.687300 |
| 27/08/2025 | -0.6548% | 1445.749300 | 1436.313400 | -9.435900 |
| 26/08/2025 | -0.5976% | 1454.414700 | 1445.749300 | -8.665400 |
| 25/08/2025 | +1.2980% | 1435.658800 | 1454.414700 | +18.755900 |
| 21/08/2025 | +0.4815% | 1428.762800 | 1435.658800 | +6.896000 |
| 20/08/2025 | -0.5367% | 1436.452100 | 1428.762800 | -7.689300 |
| 19/08/2025 | -0.7677% | 1447.521900 | 1436.452100 | -11.069800 |
| 18/08/2025 | +0.6665% | 1437.905900 | 1447.521900 | +9.616000 |
| 13/08/2025 | +0.3601% | 1432.737000 | 1437.905900 | +5.168900 |
| 12/08/2025 | +0.0341% | 1432.247900 | 1432.737000 | +0.489100 |
| 11/08/2025 | +0.4613% | 1425.655500 | 1432.247900 | +6.592400 |
| 08/08/2025 | -0.6305% | 1434.672400 | 1425.655500 | -9.016900 |
| 07/08/2025 | +0.6677% | 1425.125700 | 1434.672400 | +9.546700 |
| 06/08/2025 | +1.1245% | 1409.189900 | 1425.125700 | +15.935800 |
| 05/08/2025 | +0.5721% | 1401.151500 | 1409.189900 | +8.038400 |
| 04/08/2025 | +0.8075% | 1389.882300 | 1401.151500 | +11.269200 |
| 01/08/2025 | -1.9474% | 1417.214400 | 1389.882300 | -27.332100 |
| 31/07/2025 | -0.8945% | 1429.948400 | 1417.214400 | -12.734000 |
| 30/07/2025 | +0.3186% | 1425.400100 | 1429.948400 | +4.548300 |
| 29/07/2025 | -0.0589% | 1426.240400 | 1425.400100 | -0.840300 |
| 28/07/2025 | +0.2122% | 1423.217200 | 1426.240400 | +3.023200 |
| 25/07/2025 | +0.2321% | 1419.917600 | 1423.217200 | +3.299600 |
| 24/07/2025 | -0.0195% | 1420.194800 | 1419.917600 | -0.277200 |
| 23/07/2025 | +0.3764% | 1414.859100 | 1420.194800 | +5.335700 |
| 22/07/2025 | -0.7826% | 1425.975800 | 1414.859100 | -11.116700 |
| 21/07/2025 | -0.2325% | 1429.295400 | 1425.975800 | -3.319600 |
| 18/07/2025 | -0.0406% | 1429.875900 | 1429.295400 | -0.580500 |
Mostrando 101 -
200
de 1409 registros