Rentabilidades Diarias
ACCIONES EMERGENTES
RUN: 9922-8 | Serie: APVEstadísticas del Período
Promedio
0.0722%
Máximo
2.3355%
Mínimo
-2.8025%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1439 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -1.6978% | 1559.941800 | 1533.680000 | -26.261800 |
| 11/02/2026 | +1.7105% | 1533.486600 | 1559.941800 | +26.455200 |
| 10/02/2026 | +0.9363% | 1519.195700 | 1533.486600 | +14.290900 |
| 06/02/2026 | +0.9978% | 1504.112200 | 1519.195700 | +15.083500 |
| 05/02/2026 | +0.7035% | 1493.567500 | 1504.112200 | +10.544700 |
| 04/02/2026 | -1.0400% | 1509.181000 | 1493.567500 | -15.613500 |
| 03/02/2026 | -0.3262% | 1514.111800 | 1509.181000 | -4.930800 |
| 30/01/2026 | -0.3964% | 1520.126400 | 1514.111800 | -6.014600 |
| 29/01/2026 | -1.0454% | 1536.101600 | 1520.126400 | -15.975200 |
| 28/01/2026 | -0.8777% | 1549.643300 | 1536.101600 | -13.541700 |
| 27/01/2026 | +1.2478% | 1530.426800 | 1549.643300 | +19.216500 |
| 26/01/2026 | +0.2639% | 1526.393300 | 1530.426800 | +4.033500 |
| 23/01/2026 | -0.6615% | 1536.523300 | 1526.393300 | -10.130000 |
| 22/01/2026 | +0.8235% | 1523.921600 | 1536.523300 | +12.601700 |
| 21/01/2026 | -0.2933% | 1528.398500 | 1523.921600 | -4.476900 |
| 20/01/2026 | -0.1971% | 1531.414300 | 1528.398500 | -3.015800 |
| 19/01/2026 | +0.7296% | 1520.281300 | 1531.414300 | +11.133000 |
| 16/01/2026 | -0.2752% | 1524.471200 | 1520.281300 | -4.189900 |
| 15/01/2026 | +1.0758% | 1508.158700 | 1524.471200 | +16.312500 |
| 14/01/2026 | -0.0141% | 1508.371100 | 1508.158700 | -0.212400 |
| 13/01/2026 | -0.3999% | 1514.415300 | 1508.371100 | -6.044200 |
| 12/01/2026 | +0.1544% | 1512.078400 | 1514.415300 | +2.336900 |
| 09/01/2026 | +1.3924% | 1491.170800 | 1512.078400 | +20.907600 |
| 31/12/2025 | +0.2314% | 1487.724500 | 1491.170800 | +3.446300 |
| 29/12/2025 | +0.4361% | 1481.250400 | 1487.724500 | +6.474100 |
| 26/12/2025 | +0.2561% | 1477.462500 | 1481.250400 | +3.787900 |
| 23/12/2025 | +0.0719% | 1476.400400 | 1477.462500 | +1.062100 |
| 22/12/2025 | -0.1700% | 1478.912800 | 1476.400400 | -2.512400 |
| 19/12/2025 | +0.5531% | 1470.755100 | 1478.912800 | +8.157700 |
| 18/12/2025 | +1.1219% | 1454.346900 | 1470.755100 | +16.408200 |
| 17/12/2025 | +0.1597% | 1452.025600 | 1454.346900 | +2.321300 |
| 16/12/2025 | -0.7521% | 1462.988000 | 1452.025600 | -10.962400 |
| 15/12/2025 | -1.1509% | 1479.922600 | 1462.988000 | -16.934600 |
| 11/12/2025 | -0.5190% | 1487.624100 | 1479.922600 | -7.701500 |
| 10/12/2025 | -0.0410% | 1488.233500 | 1487.624100 | -0.609400 |
| 09/12/2025 | +0.2824% | 1484.036700 | 1488.233500 | +4.196800 |
| 05/12/2025 | +0.6791% | 1473.993100 | 1484.036700 | +10.043600 |
| 04/12/2025 | +0.4970% | 1466.684900 | 1473.993100 | +7.308200 |
| 03/12/2025 | -0.2110% | 1469.783100 | 1466.684900 | -3.098200 |
| 02/12/2025 | -0.3931% | 1475.572300 | 1469.783100 | -5.789200 |
| 01/12/2025 | +0.3507% | 1470.406200 | 1475.572300 | +5.166100 |
| 28/11/2025 | +0.0245% | 1470.045500 | 1470.406200 | +0.360700 |
| 27/11/2025 | -0.6536% | 1479.684500 | 1470.045500 | -9.639000 |
| 26/11/2025 | +0.8216% | 1467.577000 | 1479.684500 | +12.107500 |
| 25/11/2025 | -0.2998% | 1471.983700 | 1467.577000 | -4.406700 |
| 24/11/2025 | +1.7329% | 1446.695800 | 1471.983700 | +25.287900 |
| 21/11/2025 | -1.0574% | 1462.074800 | 1446.695800 | -15.379000 |
| 20/11/2025 | +0.1263% | 1460.229100 | 1462.074800 | +1.845700 |
| 19/11/2025 | +0.1421% | 1458.155500 | 1460.229100 | +2.073600 |
| 18/11/2025 | -0.2297% | 1461.508700 | 1458.155500 | -3.353200 |
| 17/11/2025 | -2.8025% | 1503.046900 | 1461.508700 | -41.538200 |
| 14/11/2025 | +0.7785% | 1491.391600 | 1503.046900 | +11.655300 |
| 13/11/2025 | -0.9936% | 1506.284400 | 1491.391600 | -14.892800 |
| 12/11/2025 | -0.2528% | 1510.097600 | 1506.284400 | -3.813200 |
| 11/11/2025 | +0.2714% | 1506.004200 | 1510.097600 | +4.093400 |
| 10/11/2025 | +1.4528% | 1484.282900 | 1506.004200 | +21.721300 |
| 07/11/2025 | -0.3289% | 1489.173400 | 1484.282900 | -4.890500 |
| 06/11/2025 | -1.3929% | 1510.060800 | 1489.173400 | -20.887400 |
| 05/11/2025 | +0.3941% | 1504.121800 | 1510.060800 | +5.939000 |
| 04/11/2025 | -0.1040% | 1505.686400 | 1504.121800 | -1.564600 |
| 03/11/2025 | -0.5507% | 1514.001000 | 1505.686400 | -8.314600 |
| 30/10/2025 | -1.3645% | 1534.800700 | 1514.001000 | -20.799700 |
| 29/10/2025 | +0.8361% | 1522.022200 | 1534.800700 | +12.778500 |
| 28/10/2025 | +0.3635% | 1516.499400 | 1522.022200 | +5.522800 |
| 27/10/2025 | +0.2072% | 1513.360900 | 1516.499400 | +3.138500 |
| 24/10/2025 | +0.2560% | 1509.491800 | 1513.360900 | +3.869100 |
| 23/10/2025 | +0.1310% | 1507.515600 | 1509.491800 | +1.976200 |
| 22/10/2025 | -0.6784% | 1517.777300 | 1507.515600 | -10.261700 |
| 21/10/2025 | -0.9272% | 1531.915500 | 1517.777300 | -14.138200 |
| 20/10/2025 | +0.7961% | 1519.767700 | 1531.915500 | +12.147800 |
| 17/10/2025 | -0.7331% | 1530.950800 | 1519.767700 | -11.183100 |
| 16/10/2025 | +0.1436% | 1528.753200 | 1530.950800 | +2.197600 |
| 15/10/2025 | +1.2551% | 1509.686200 | 1528.753200 | +19.067000 |
| 14/10/2025 | -0.3844% | 1515.500600 | 1509.686200 | -5.814400 |
| 13/10/2025 | +2.3355% | 1480.516800 | 1515.500600 | +34.983800 |
| 10/10/2025 | -2.1891% | 1513.284700 | 1480.516800 | -32.767900 |
| 09/10/2025 | -0.8852% | 1526.740300 | 1513.284700 | -13.455600 |
| 08/10/2025 | -0.3940% | 1532.767700 | 1526.740300 | -6.027400 |
| 07/10/2025 | -0.2889% | 1537.202700 | 1532.767700 | -4.435000 |
| 06/10/2025 | +0.3344% | 1532.070600 | 1537.202700 | +5.132100 |
| 03/10/2025 | +1.0866% | 1515.513400 | 1532.070600 | +16.557200 |
| 02/10/2025 | +0.0815% | 1514.278700 | 1515.513400 | +1.234700 |
| 01/10/2025 | +0.3156% | 1509.507800 | 1514.278700 | +4.770900 |
| 30/09/2025 | +0.2278% | 1506.073100 | 1509.507800 | +3.434700 |
| 29/09/2025 | +1.4493% | 1484.403600 | 1506.073100 | +21.669500 |
| 26/09/2025 | -0.2376% | 1487.935000 | 1484.403600 | -3.531400 |
| 25/09/2025 | +0.0276% | 1487.524200 | 1487.935000 | +0.410800 |
| 24/09/2025 | -0.8691% | 1500.508900 | 1487.524200 | -12.984700 |
| 23/09/2025 | +0.1931% | 1497.613900 | 1500.508900 | +2.895000 |
| 22/09/2025 | +1.4340% | 1476.292100 | 1497.613900 | +21.321800 |
| 16/09/2025 | +0.0029% | 1476.249700 | 1476.292100 | +0.042400 |
| 15/09/2025 | +0.5234% | 1468.543800 | 1476.249700 | +7.705900 |
| 12/09/2025 | -0.3182% | 1473.224500 | 1468.543800 | -4.680700 |
| 11/09/2025 | -0.1985% | 1476.151500 | 1473.224500 | -2.927000 |
| 10/09/2025 | +0.9980% | 1461.492600 | 1476.151500 | +14.658900 |
| 09/09/2025 | +0.6073% | 1452.644400 | 1461.492600 | +8.848200 |
| 08/09/2025 | +0.9971% | 1438.231600 | 1452.644400 | +14.412800 |
| 05/09/2025 | +0.9293% | 1424.927400 | 1438.231600 | +13.304200 |
| 04/09/2025 | -0.3761% | 1430.296400 | 1424.927400 | -5.369000 |
| 03/09/2025 | +0.2448% | 1426.799800 | 1430.296400 | +3.496600 |
Mostrando 101 -
200
de 1439 registros