Rentabilidades Diarias
ACCIONES EMERGENTES
RUN: 9922-8 | Serie: APVEstadísticas del Período
Promedio
0.1063%
Máximo
2.7043%
Mínimo
-2.2715%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1409 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/04/2024 | +0.0653% | 1130.319900 | 1131.058200 | +0.738300 |
| 29/04/2024 | +0.8271% | 1121.009800 | 1130.319900 | +9.310100 |
| 26/04/2024 | +1.4086% | 1105.329600 | 1121.009800 | +15.680200 |
| 25/04/2024 | -0.9644% | 1116.040600 | 1105.329600 | -10.711000 |
| 24/04/2024 | +0.1378% | 1114.504200 | 1116.040600 | +1.536400 |
| 23/04/2024 | +1.2593% | 1100.557000 | 1114.504200 | +13.947200 |
| 22/04/2024 | +0.3276% | 1096.957300 | 1100.557000 | +3.599700 |
| 19/04/2024 | -1.6773% | 1115.511200 | 1096.957300 | -18.553900 |
| 18/04/2024 | +0.1809% | 1113.495000 | 1115.511200 | +2.016200 |
| 17/04/2024 | -1.2374% | 1127.359000 | 1113.495000 | -13.864000 |
| 16/04/2024 | -1.3650% | 1142.852800 | 1127.359000 | -15.493800 |
| 15/04/2024 | +0.8247% | 1133.466300 | 1142.852800 | +9.386500 |
| 12/04/2024 | -0.9063% | 1143.785400 | 1133.466300 | -10.319100 |
| 11/04/2024 | +0.9185% | 1133.328200 | 1143.785400 | +10.457200 |
| 10/04/2024 | -0.3479% | 1137.277500 | 1133.328200 | -3.949300 |
| 09/04/2024 | +0.1120% | 1136.003900 | 1137.277500 | +1.273600 |
| 08/04/2024 | +0.5652% | 1129.601300 | 1136.003900 | +6.402600 |
| 05/04/2024 | +0.1021% | 1128.448900 | 1129.601300 | +1.152400 |
| 04/04/2024 | -1.3001% | 1143.216100 | 1128.448900 | -14.767200 |
| 03/04/2024 | -1.9432% | 1165.648300 | 1143.216100 | -22.432200 |
| 02/04/2024 | -0.7439% | 1174.352300 | 1165.648300 | -8.704000 |
| 01/04/2024 | +0.0868% | 1173.333900 | 1174.352300 | +1.018400 |
| 28/03/2024 | +0.4788% | 1167.729500 | 1173.333900 | +5.604400 |
| 27/03/2024 | -0.4814% | 1173.364500 | 1167.729500 | -5.635000 |
| 26/03/2024 | +0.1832% | 1171.217100 | 1173.364500 | +2.147400 |
| 25/03/2024 | +0.0502% | 1170.628900 | 1171.217100 | +0.588200 |
| 22/03/2024 | +0.0728% | 1169.777000 | 1170.628900 | +0.851900 |
| 21/03/2024 | +0.5683% | 1163.148400 | 1169.777000 | +6.628600 |
| 20/03/2024 | +1.6990% | 1143.553300 | 1163.148400 | +19.595100 |
| 19/03/2024 | +1.2093% | 1129.807100 | 1143.553300 | +13.746200 |
| 18/03/2024 | -0.2678% | 1132.836700 | 1129.807100 | -3.029600 |
| 15/03/2024 | -1.0165% | 1144.410300 | 1132.836700 | -11.573600 |
| 14/03/2024 | -0.6740% | 1152.149500 | 1144.410300 | -7.739200 |
| 13/03/2024 | -1.5199% | 1169.794700 | 1152.149500 | -17.645200 |
| 12/03/2024 | +0.4606% | 1164.418500 | 1169.794700 | +5.376200 |
| 11/03/2024 | +0.9342% | 1153.591100 | 1164.418500 | +10.827400 |
| 08/03/2024 | -1.7912% | 1174.439900 | 1153.591100 | -20.848800 |
| 07/03/2024 | +0.2956% | 1170.973700 | 1174.439900 | +3.466200 |
| 06/03/2024 | +1.9334% | 1148.551900 | 1170.973700 | +22.421800 |
| 05/03/2024 | -0.2539% | 1151.471800 | 1148.551900 | -2.919900 |
| 04/03/2024 | +0.0514% | 1150.880300 | 1151.471800 | +0.591500 |
| 01/03/2024 | +1.2576% | 1136.497500 | 1150.880300 | +14.382800 |
| 29/02/2024 | -1.2407% | 1150.686300 | 1136.497500 | -14.188800 |
| 28/02/2024 | -1.7036% | 1170.457000 | 1150.686300 | -19.770700 |
| 27/02/2024 | +0.7758% | 1161.412300 | 1170.457000 | +9.044700 |
| 26/02/2024 | -0.0006% | 1161.419500 | 1161.412300 | -0.007200 |
| 23/02/2024 | +0.6274% | 1154.155700 | 1161.419500 | +7.263800 |
| 22/02/2024 | +1.0169% | 1142.478000 | 1154.155700 | +11.677700 |
| 21/02/2024 | +0.6165% | 1135.455900 | 1142.478000 | +7.022100 |
| 20/02/2024 | -0.1953% | 1137.675600 | 1135.455900 | -2.219700 |
| 19/02/2024 | -0.4233% | 1142.501400 | 1137.675600 | -4.825800 |
| 16/02/2024 | +1.7162% | 1123.061100 | 1142.501400 | +19.440300 |
| 15/02/2024 | +1.0398% | 1111.443900 | 1123.061100 | +11.617200 |
| 14/02/2024 | -0.4935% | 1116.942200 | 1111.443900 | -5.498300 |
| 13/02/2024 | -2.2715% | 1142.603500 | 1116.942200 | -25.661300 |
| 12/02/2024 | +1.3627% | 1127.139400 | 1142.603500 | +15.464100 |
| 09/02/2024 | +1.5391% | 1109.924500 | 1127.139400 | +17.214900 |
| 08/02/2024 | +0.9275% | 1099.678000 | 1109.924500 | +10.246500 |
| 07/02/2024 | -0.3512% | 1103.547000 | 1099.678000 | -3.869000 |
| 06/02/2024 | +1.8456% | 1083.366500 | 1103.547000 | +20.180500 |
| 05/02/2024 | +0.3980% | 1079.063700 | 1083.366500 | +4.302800 |
| 02/02/2024 | +1.0967% | 1067.294500 | 1079.063700 | +11.769200 |
| 01/02/2024 | +0.7436% | 1059.387800 | 1067.294500 | +7.906700 |
| 31/01/2024 | -0.1807% | 1061.303900 | 1059.387800 | -1.916100 |
| 30/01/2024 | +0.3436% | 1057.663600 | 1061.303900 | +3.640300 |
| 29/01/2024 | +0.5524% | 1051.837300 | 1057.663600 | +5.826300 |
| 26/01/2024 | +0.7177% | 1044.315600 | 1051.837300 | +7.521700 |
| 25/01/2024 | -0.6772% | 1051.411900 | 1044.315600 | -7.096300 |
| 24/01/2024 | +1.9917% | 1030.678500 | 1051.411900 | +20.733400 |
| 23/01/2024 | +0.9137% | 1021.303800 | 1030.678500 | +9.374700 |
| 22/01/2024 | -1.0276% | 1031.853100 | 1021.303800 | -10.549300 |
| 19/01/2024 | -1.0145% | 1042.375000 | 1031.853100 | -10.521900 |
| 18/01/2024 | +0.3131% | 1039.116200 | 1042.375000 | +3.258800 |
| 17/01/2024 | -2.1326% | 1061.514000 | 1039.116200 | -22.397800 |
| 16/01/2024 | -0.2084% | 1063.728100 | 1061.514000 | -2.214100 |
| 15/01/2024 | -0.7662% | 1071.910200 | 1063.728100 | -8.182100 |
| 12/01/2024 | +0.9289% | 1061.998800 | 1071.910200 | +9.911400 |
| 11/01/2024 | -0.8773% | 1071.356500 | 1061.998800 | -9.357700 |
| 10/01/2024 | -0.0117% | 1071.481500 | 1071.356500 | -0.125000 |
| 09/01/2024 | +0.7302% | 1063.685600 | 1071.481500 | +7.795900 |
| 08/01/2024 | +0.7288% | 1055.961200 | 1063.685600 | +7.724400 |
| 05/01/2024 | +0.8564% | 1046.956800 | 1055.961200 | +9.004400 |
| 04/01/2024 | +0.2269% | 1044.583900 | 1046.956800 | +2.372900 |
| 03/01/2024 | -0.6194% | 1051.074400 | 1044.583900 | -6.490500 |
| 02/01/2024 | -1.1571% | 1063.306600 | 1051.074400 | -12.232200 |
| 29/12/2023 | -1.0636% | 1074.675900 | 1063.306600 | -11.369300 |
| 28/12/2023 | +1.2571% | 1061.250700 | 1074.675900 | +13.425200 |
| 27/12/2023 | +0.8019% | 1052.774300 | 1061.250700 | +8.476400 |
| 26/12/2023 | +1.3181% | 1038.988500 | 1052.774300 | +13.785800 |
| 22/12/2023 | +0.0353% | 1038.622000 | 1038.988500 | +0.366500 |
| 21/12/2023 | +1.2895% | 1025.315300 | 1038.622000 | +13.306700 |
| 20/12/2023 | +0.0473% | 1024.830000 | 1025.315300 | +0.485300 |
| 19/12/2023 | -0.3385% | 1028.304900 | 1024.830000 | -3.474900 |
| 18/12/2023 | -1.0440% | 1039.096200 | 1028.304900 | -10.791300 |
| 15/12/2023 | +0.9664% | 1029.102300 | 1039.096200 | +9.993900 |
| 14/12/2023 | +2.7043% | 1001.645300 | 1029.102300 | +27.457000 |
| 13/12/2023 | -1.0863% | 1012.585700 | 1001.645300 | -10.940400 |
| 12/12/2023 | -0.5557% | 1018.228000 | 1012.585700 | -5.642300 |
| 11/12/2023 | +1.0454% | 1007.639000 | 1018.228000 | +10.589000 |
| 07/12/2023 | -0.9238% | 1016.990700 | 1007.639000 | -9.351700 |
Mostrando 501 -
600
de 1409 registros