Rentabilidades Diarias
ACCIONES EMERGENTES
RUN: 9922-8 | Serie: APVEstadísticas del Período
Promedio
-0.0103%
Máximo
3.4393%
Mínimo
-3.0548%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1439 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2024 | -1.0276% | 1031.853100 | 1021.303800 | -10.549300 |
| 19/01/2024 | -1.0145% | 1042.375000 | 1031.853100 | -10.521900 |
| 18/01/2024 | +0.3131% | 1039.116200 | 1042.375000 | +3.258800 |
| 17/01/2024 | -2.1326% | 1061.514000 | 1039.116200 | -22.397800 |
| 16/01/2024 | -0.2084% | 1063.728100 | 1061.514000 | -2.214100 |
| 15/01/2024 | -0.7662% | 1071.910200 | 1063.728100 | -8.182100 |
| 12/01/2024 | +0.9289% | 1061.998800 | 1071.910200 | +9.911400 |
| 11/01/2024 | -0.8773% | 1071.356500 | 1061.998800 | -9.357700 |
| 10/01/2024 | -0.0117% | 1071.481500 | 1071.356500 | -0.125000 |
| 09/01/2024 | +0.7302% | 1063.685600 | 1071.481500 | +7.795900 |
| 08/01/2024 | +0.7288% | 1055.961200 | 1063.685600 | +7.724400 |
| 05/01/2024 | +0.8564% | 1046.956800 | 1055.961200 | +9.004400 |
| 04/01/2024 | +0.2269% | 1044.583900 | 1046.956800 | +2.372900 |
| 03/01/2024 | -0.6194% | 1051.074400 | 1044.583900 | -6.490500 |
| 02/01/2024 | -1.1571% | 1063.306600 | 1051.074400 | -12.232200 |
| 29/12/2023 | -1.0636% | 1074.675900 | 1063.306600 | -11.369300 |
| 28/12/2023 | +1.2571% | 1061.250700 | 1074.675900 | +13.425200 |
| 27/12/2023 | +0.8019% | 1052.774300 | 1061.250700 | +8.476400 |
| 26/12/2023 | +1.3181% | 1038.988500 | 1052.774300 | +13.785800 |
| 22/12/2023 | +0.0353% | 1038.622000 | 1038.988500 | +0.366500 |
| 21/12/2023 | +1.2895% | 1025.315300 | 1038.622000 | +13.306700 |
| 20/12/2023 | +0.0473% | 1024.830000 | 1025.315300 | +0.485300 |
| 19/12/2023 | -0.3385% | 1028.304900 | 1024.830000 | -3.474900 |
| 18/12/2023 | -1.0440% | 1039.096200 | 1028.304900 | -10.791300 |
| 15/12/2023 | +0.9664% | 1029.102300 | 1039.096200 | +9.993900 |
| 14/12/2023 | +2.7043% | 1001.645300 | 1029.102300 | +27.457000 |
| 13/12/2023 | -1.0863% | 1012.585700 | 1001.645300 | -10.940400 |
| 12/12/2023 | -0.5557% | 1018.228000 | 1012.585700 | -5.642300 |
| 11/12/2023 | +1.0454% | 1007.639000 | 1018.228000 | +10.589000 |
| 07/12/2023 | -0.9238% | 1016.990700 | 1007.639000 | -9.351700 |
| 06/12/2023 | +0.6576% | 1010.325400 | 1016.990700 | +6.665300 |
| 05/12/2023 | +0.7943% | 1002.332200 | 1010.325400 | +7.993200 |
| 04/12/2023 | -1.2128% | 1014.562200 | 1002.332200 | -12.230000 |
| 01/12/2023 | -0.8094% | 1022.807500 | 1014.562200 | -8.245300 |
| 30/11/2023 | -0.2138% | 1024.996300 | 1022.807500 | -2.188800 |
| 29/11/2023 | -1.1983% | 1037.352200 | 1024.996300 | -12.355900 |
| 28/11/2023 | +0.3281% | 1033.954200 | 1037.352200 | +3.398000 |
| 27/11/2023 | -0.6394% | 1040.586200 | 1033.954200 | -6.632000 |
| 24/11/2023 | -0.3375% | 1044.103900 | 1040.586200 | -3.517700 |
| 23/11/2023 | -0.0721% | 1044.857000 | 1044.103900 | -0.753100 |
| 22/11/2023 | -0.1977% | 1046.924500 | 1044.857000 | -2.067500 |
| 21/11/2023 | -1.1667% | 1059.210100 | 1046.924500 | -12.285600 |
| 20/11/2023 | +0.4793% | 1054.145400 | 1059.210100 | +5.064700 |
| 17/11/2023 | +0.9649% | 1044.023200 | 1054.145400 | +10.122200 |
| 16/11/2023 | -3.0548% | 1076.408200 | 1044.023200 | -32.385000 |
| 15/11/2023 | -0.1615% | 1078.147600 | 1076.408200 | -1.739400 |
| 14/11/2023 | +0.7246% | 1070.363600 | 1078.147600 | +7.784000 |
| 13/11/2023 | +1.2240% | 1057.342300 | 1070.363600 | +13.021300 |
| 10/11/2023 | +0.2022% | 1055.206700 | 1057.342300 | +2.135600 |
| 09/11/2023 | +0.5582% | 1049.333000 | 1055.206700 | +5.873700 |
| 08/11/2023 | +1.0460% | 1038.413700 | 1049.333000 | +10.919300 |
| 07/11/2023 | -0.0833% | 1039.278700 | 1038.413700 | -0.865000 |
| 06/11/2023 | +0.4513% | 1034.598900 | 1039.278700 | +4.679800 |
| 03/11/2023 | +2.0987% | 1013.111900 | 1034.598900 | +21.487000 |
| 02/11/2023 | +1.5501% | 997.528400 | 1013.111900 | +15.583500 |
| 31/10/2023 | -2.2057% | 1019.775100 | 997.528400 | -22.246700 |
| 30/10/2023 | -0.3208% | 1023.051400 | 1019.775100 | -3.276300 |
| 26/10/2023 | -0.5070% | 1028.251900 | 1023.051400 | -5.200500 |
| 25/10/2023 | -1.7543% | 1046.449700 | 1028.251900 | -18.197800 |
| 24/10/2023 | +0.3766% | 1042.516000 | 1046.449700 | +3.933700 |
| 23/10/2023 | -0.2474% | 1045.098100 | 1042.516000 | -2.582100 |
| 20/10/2023 | -1.4248% | 1060.095300 | 1045.098100 | -14.997200 |
| 19/10/2023 | -0.3468% | 1063.778100 | 1060.095300 | -3.682800 |
| 18/10/2023 | -2.2374% | 1087.847200 | 1063.778100 | -24.069100 |
| 17/10/2023 | +0.0805% | 1086.971500 | 1087.847200 | +0.875700 |
| 16/10/2023 | +0.7796% | 1078.529900 | 1086.971500 | +8.441600 |
| 13/10/2023 | +0.1727% | 1076.668500 | 1078.529900 | +1.861400 |
| 12/10/2023 | +0.1349% | 1075.217100 | 1076.668500 | +1.451400 |
| 11/10/2023 | +0.8503% | 1066.112800 | 1075.217100 | +9.104300 |
| 10/10/2023 | +2.3903% | 1040.931200 | 1066.112800 | +25.181600 |
| 06/10/2023 | +1.7972% | 1022.390600 | 1040.931200 | +18.540600 |
| 05/10/2023 | +0.2287% | 1020.054800 | 1022.390600 | +2.335800 |
| 04/10/2023 | -0.7017% | 1027.237500 | 1020.054800 | -7.182700 |
| 03/10/2023 | -0.0685% | 1027.941200 | 1027.237500 | -0.703700 |
| 02/10/2023 | -0.1806% | 1029.799400 | 1027.941200 | -1.858200 |
| 29/09/2023 | -0.7092% | 1037.128300 | 1029.799400 | -7.328900 |
| 28/09/2023 | +0.3582% | 1033.420300 | 1037.128300 | +3.708000 |
| 27/09/2023 | -0.5389% | 1039.004000 | 1033.420300 | -5.583700 |
| 26/09/2023 | -0.5966% | 1045.220800 | 1039.004000 | -6.216800 |
| 25/09/2023 | +0.3908% | 1041.143600 | 1045.220800 | +4.077200 |
| 22/09/2023 | +0.9927% | 1030.859700 | 1041.143600 | +10.283900 |
| 21/09/2023 | -1.1803% | 1043.098800 | 1030.859700 | -12.239100 |
| 20/09/2023 | -1.0992% | 1054.628300 | 1043.098800 | -11.529500 |
| 15/09/2023 | -0.1549% | 1056.263100 | 1054.628300 | -1.634800 |
| 14/09/2023 | +0.2311% | 1053.824600 | 1056.263100 | +2.438500 |
| 13/09/2023 | -0.7847% | 1062.126800 | 1053.824600 | -8.302200 |
| 12/09/2023 | +0.7630% | 1054.053600 | 1062.126800 | +8.073200 |
| 11/09/2023 | +0.9731% | 1043.846400 | 1054.053600 | +10.207200 |
| 08/09/2023 | +1.7899% | 1025.329200 | 1043.846400 | +18.517200 |
| 07/09/2023 | -0.2479% | 1027.874100 | 1025.329200 | -2.544900 |
| 06/09/2023 | -0.2015% | 1029.947700 | 1027.874100 | -2.073600 |
| 05/09/2023 | +0.0864% | 1029.058400 | 1029.947700 | +0.889300 |
| 04/09/2023 | +0.6682% | 1022.205600 | 1029.058400 | +6.852800 |
| 01/09/2023 | +0.3774% | 1018.355500 | 1022.205600 | +3.850100 |
| 31/08/2023 | -1.7146% | 1035.966700 | 1018.355500 | -17.611200 |
| 30/08/2023 | -0.9713% | 1046.078300 | 1035.966700 | -10.111600 |
| 29/08/2023 | +3.4393% | 1010.712300 | 1046.078300 | +35.366000 |
| 28/08/2023 | +0.6796% | 1003.866900 | 1010.712300 | +6.845400 |
| 25/08/2023 | -1.9957% | 1024.102000 | 1003.866900 | -20.235100 |
| 24/08/2023 | -0.7584% | 1031.898600 | 1024.102000 | -7.796600 |
Mostrando 601 -
700
de 1439 registros