Rentabilidades Diarias
ACCIONES EMERGENTES
RUN: 9922-8 | Serie: APVEstadísticas del Período
Promedio
0.0267%
Máximo
3.4393%
Mínimo
-3.0548%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1409 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/12/2023 | +0.6576% | 1010.325400 | 1016.990700 | +6.665300 |
| 05/12/2023 | +0.7943% | 1002.332200 | 1010.325400 | +7.993200 |
| 04/12/2023 | -1.2128% | 1014.562200 | 1002.332200 | -12.230000 |
| 01/12/2023 | -0.8094% | 1022.807500 | 1014.562200 | -8.245300 |
| 30/11/2023 | -0.2138% | 1024.996300 | 1022.807500 | -2.188800 |
| 29/11/2023 | -1.1983% | 1037.352200 | 1024.996300 | -12.355900 |
| 28/11/2023 | +0.3281% | 1033.954200 | 1037.352200 | +3.398000 |
| 27/11/2023 | -0.6394% | 1040.586200 | 1033.954200 | -6.632000 |
| 24/11/2023 | -0.3375% | 1044.103900 | 1040.586200 | -3.517700 |
| 23/11/2023 | -0.0721% | 1044.857000 | 1044.103900 | -0.753100 |
| 22/11/2023 | -0.1977% | 1046.924500 | 1044.857000 | -2.067500 |
| 21/11/2023 | -1.1667% | 1059.210100 | 1046.924500 | -12.285600 |
| 20/11/2023 | +0.4793% | 1054.145400 | 1059.210100 | +5.064700 |
| 17/11/2023 | +0.9649% | 1044.023200 | 1054.145400 | +10.122200 |
| 16/11/2023 | -3.0548% | 1076.408200 | 1044.023200 | -32.385000 |
| 15/11/2023 | -0.1615% | 1078.147600 | 1076.408200 | -1.739400 |
| 14/11/2023 | +0.7246% | 1070.363600 | 1078.147600 | +7.784000 |
| 13/11/2023 | +1.2240% | 1057.342300 | 1070.363600 | +13.021300 |
| 10/11/2023 | +0.2022% | 1055.206700 | 1057.342300 | +2.135600 |
| 09/11/2023 | +0.5582% | 1049.333000 | 1055.206700 | +5.873700 |
| 08/11/2023 | +1.0460% | 1038.413700 | 1049.333000 | +10.919300 |
| 07/11/2023 | -0.0833% | 1039.278700 | 1038.413700 | -0.865000 |
| 06/11/2023 | +0.4513% | 1034.598900 | 1039.278700 | +4.679800 |
| 03/11/2023 | +2.0987% | 1013.111900 | 1034.598900 | +21.487000 |
| 02/11/2023 | +1.5501% | 997.528400 | 1013.111900 | +15.583500 |
| 31/10/2023 | -2.2057% | 1019.775100 | 997.528400 | -22.246700 |
| 30/10/2023 | -0.3208% | 1023.051400 | 1019.775100 | -3.276300 |
| 26/10/2023 | -0.5070% | 1028.251900 | 1023.051400 | -5.200500 |
| 25/10/2023 | -1.7543% | 1046.449700 | 1028.251900 | -18.197800 |
| 24/10/2023 | +0.3766% | 1042.516000 | 1046.449700 | +3.933700 |
| 23/10/2023 | -0.2474% | 1045.098100 | 1042.516000 | -2.582100 |
| 20/10/2023 | -1.4248% | 1060.095300 | 1045.098100 | -14.997200 |
| 19/10/2023 | -0.3468% | 1063.778100 | 1060.095300 | -3.682800 |
| 18/10/2023 | -2.2374% | 1087.847200 | 1063.778100 | -24.069100 |
| 17/10/2023 | +0.0805% | 1086.971500 | 1087.847200 | +0.875700 |
| 16/10/2023 | +0.7796% | 1078.529900 | 1086.971500 | +8.441600 |
| 13/10/2023 | +0.1727% | 1076.668500 | 1078.529900 | +1.861400 |
| 12/10/2023 | +0.1349% | 1075.217100 | 1076.668500 | +1.451400 |
| 11/10/2023 | +0.8503% | 1066.112800 | 1075.217100 | +9.104300 |
| 10/10/2023 | +2.3903% | 1040.931200 | 1066.112800 | +25.181600 |
| 06/10/2023 | +1.7972% | 1022.390600 | 1040.931200 | +18.540600 |
| 05/10/2023 | +0.2287% | 1020.054800 | 1022.390600 | +2.335800 |
| 04/10/2023 | -0.7017% | 1027.237500 | 1020.054800 | -7.182700 |
| 03/10/2023 | -0.0685% | 1027.941200 | 1027.237500 | -0.703700 |
| 02/10/2023 | -0.1806% | 1029.799400 | 1027.941200 | -1.858200 |
| 29/09/2023 | -0.7092% | 1037.128300 | 1029.799400 | -7.328900 |
| 28/09/2023 | +0.3582% | 1033.420300 | 1037.128300 | +3.708000 |
| 27/09/2023 | -0.5389% | 1039.004000 | 1033.420300 | -5.583700 |
| 26/09/2023 | -0.5966% | 1045.220800 | 1039.004000 | -6.216800 |
| 25/09/2023 | +0.3908% | 1041.143600 | 1045.220800 | +4.077200 |
| 22/09/2023 | +0.9927% | 1030.859700 | 1041.143600 | +10.283900 |
| 21/09/2023 | -1.1803% | 1043.098800 | 1030.859700 | -12.239100 |
| 20/09/2023 | -1.0992% | 1054.628300 | 1043.098800 | -11.529500 |
| 15/09/2023 | -0.1549% | 1056.263100 | 1054.628300 | -1.634800 |
| 14/09/2023 | +0.2311% | 1053.824600 | 1056.263100 | +2.438500 |
| 13/09/2023 | -0.7847% | 1062.126800 | 1053.824600 | -8.302200 |
| 12/09/2023 | +0.7630% | 1054.053600 | 1062.126800 | +8.073200 |
| 11/09/2023 | +0.9731% | 1043.846400 | 1054.053600 | +10.207200 |
| 08/09/2023 | +1.7899% | 1025.329200 | 1043.846400 | +18.517200 |
| 07/09/2023 | -0.2479% | 1027.874100 | 1025.329200 | -2.544900 |
| 06/09/2023 | -0.2015% | 1029.947700 | 1027.874100 | -2.073600 |
| 05/09/2023 | +0.0864% | 1029.058400 | 1029.947700 | +0.889300 |
| 04/09/2023 | +0.6682% | 1022.205600 | 1029.058400 | +6.852800 |
| 01/09/2023 | +0.3774% | 1018.355500 | 1022.205600 | +3.850100 |
| 31/08/2023 | -1.7146% | 1035.966700 | 1018.355500 | -17.611200 |
| 30/08/2023 | -0.9713% | 1046.078300 | 1035.966700 | -10.111600 |
| 29/08/2023 | +3.4393% | 1010.712300 | 1046.078300 | +35.366000 |
| 28/08/2023 | +0.6796% | 1003.866900 | 1010.712300 | +6.845400 |
| 25/08/2023 | -1.9957% | 1024.102000 | 1003.866900 | -20.235100 |
| 24/08/2023 | -0.7584% | 1031.898600 | 1024.102000 | -7.796600 |
| 23/08/2023 | +0.6826% | 1024.878600 | 1031.898600 | +7.020000 |
| 22/08/2023 | +0.0034% | 1024.843600 | 1024.878600 | +0.035000 |
| 21/08/2023 | +0.1795% | 1023.005200 | 1024.843600 | +1.838400 |
| 18/08/2023 | -0.6362% | 1029.534600 | 1023.005200 | -6.529400 |
| 17/08/2023 | +0.4466% | 1024.947100 | 1029.534600 | +4.587500 |
| 16/08/2023 | -1.3893% | 1039.286500 | 1024.947100 | -14.339400 |
| 14/08/2023 | -0.1088% | 1040.417800 | 1039.286500 | -1.131300 |
| 11/08/2023 | -2.4119% | 1065.816900 | 1040.417800 | -25.399100 |
| 10/08/2023 | +0.1881% | 1063.813800 | 1065.816900 | +2.003100 |
| 09/08/2023 | +0.1121% | 1062.621900 | 1063.813800 | +1.191900 |
| 08/08/2023 | -0.9306% | 1072.556700 | 1062.621900 | -9.934800 |
| 07/08/2023 | -0.2593% | 1075.341300 | 1072.556700 | -2.784600 |
| 04/08/2023 | +0.0475% | 1074.830200 | 1075.341300 | +0.511100 |
| 03/08/2023 | +1.1427% | 1062.617500 | 1074.830200 | +12.212700 |
| 02/08/2023 | -1.6809% | 1080.630200 | 1062.617500 | -18.012700 |
| 01/08/2023 | -1.0281% | 1091.798000 | 1080.630200 | -11.167800 |
| 31/07/2023 | +1.9447% | 1070.771300 | 1091.798000 | +21.026700 |
| 28/07/2023 | +1.6001% | 1053.774300 | 1070.771300 | +16.997000 |
| 27/07/2023 | +0.1432% | 1052.266500 | 1053.774300 | +1.507800 |
| 26/07/2023 | +0.4172% | 1047.885700 | 1052.266500 | +4.380800 |
| 25/07/2023 | +0.9206% | 1038.283200 | 1047.885700 | +9.602500 |
| 24/07/2023 | +1.7304% | 1020.471400 | 1038.283200 | +17.811800 |
| 21/07/2023 | +1.8823% | 1001.442300 | 1020.471400 | +19.029100 |
| 20/07/2023 | -1.5320% | 1016.902700 | 1001.442300 | -15.460400 |
| 19/07/2023 | -0.3842% | 1020.817100 | 1016.902700 | -3.914400 |
| 18/07/2023 | -0.8038% | 1029.055600 | 1020.817100 | -8.238500 |
| 17/07/2023 | +0.8184% | 1020.668200 | 1029.055600 | +8.387400 |
| 14/07/2023 | +0.3490% | 1017.112000 | 1020.668200 | +3.556200 |
| 13/07/2023 | +1.1471% | 1005.511400 | 1017.112000 | +11.600600 |
| 12/07/2023 | +1.5335% | 990.209100 | 1005.511400 | +15.302300 |
Mostrando 601 -
700
de 1409 registros