Rentabilidades Diarias
ACCIONES EMERGENTES
RUN: 9922-8 | Serie: APVEstadísticas del Período
Promedio
-0.0372%
Máximo
4.6707%
Mínimo
-4.6560%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1440 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/11/2022 | -0.4747% | 1054.204100 | 1049.211300 | -4.992800 |
| 07/11/2022 | -0.1911% | 1056.220700 | 1054.204100 | -2.016600 |
| 04/11/2022 | +1.4115% | 1041.416700 | 1056.220700 | +14.804000 |
| 03/11/2022 | +0.8313% | 1032.795300 | 1041.416700 | +8.621400 |
| 02/11/2022 | +3.9111% | 993.181200 | 1032.795300 | +39.614100 |
| 28/10/2022 | -3.5554% | 1029.128000 | 993.181200 | -35.946800 |
| 27/10/2022 | -1.8689% | 1048.542700 | 1029.128000 | -19.414700 |
| 26/10/2022 | +0.2710% | 1045.704800 | 1048.542700 | +2.837900 |
| 25/10/2022 | +0.2232% | 1043.373100 | 1045.704800 | +2.331700 |
| 24/10/2022 | -2.3791% | 1068.493400 | 1043.373100 | -25.120300 |
| 21/10/2022 | +0.1142% | 1067.273800 | 1068.493400 | +1.219600 |
| 20/10/2022 | +0.3991% | 1063.023300 | 1067.273800 | +4.250500 |
| 19/10/2022 | -0.3869% | 1067.144600 | 1063.023300 | -4.121300 |
| 18/10/2022 | -0.4189% | 1071.623800 | 1067.144600 | -4.479200 |
| 17/10/2022 | +4.6707% | 1022.722100 | 1071.623800 | +48.901700 |
| 14/10/2022 | -0.0149% | 1022.874200 | 1022.722100 | -0.152100 |
| 13/10/2022 | +1.2327% | 1010.342600 | 1022.874200 | +12.531600 |
| 12/10/2022 | -1.0960% | 1021.477300 | 1010.342600 | -11.134700 |
| 11/10/2022 | -3.2648% | 1055.377100 | 1021.477300 | -33.899800 |
| 07/10/2022 | -2.3773% | 1080.767500 | 1055.377100 | -25.390400 |
| 06/10/2022 | +0.8047% | 1072.105400 | 1080.767500 | +8.662100 |
| 05/10/2022 | -0.3814% | 1076.201700 | 1072.105400 | -4.096300 |
| 04/10/2022 | +0.9691% | 1065.822300 | 1076.201700 | +10.379400 |
| 03/10/2022 | -0.3078% | 1069.108100 | 1065.822300 | -3.285800 |
| 30/09/2022 | -0.7178% | 1076.810300 | 1069.108100 | -7.702200 |
| 29/09/2022 | -1.6362% | 1094.574100 | 1076.810300 | -17.763800 |
| 28/09/2022 | -1.7435% | 1113.824800 | 1094.574100 | -19.250700 |
| 27/09/2022 | -0.1567% | 1115.571100 | 1113.824800 | -1.746300 |
| 26/09/2022 | +1.8148% | 1095.508800 | 1115.571100 | +20.062300 |
| 23/09/2022 | -0.4556% | 1100.511500 | 1095.508800 | -5.002700 |
| 22/09/2022 | -0.6440% | 1107.621500 | 1100.511500 | -7.110000 |
| 21/09/2022 | +0.2686% | 1104.650700 | 1107.621500 | +2.970800 |
| 20/09/2022 | -0.7239% | 1112.676600 | 1104.650700 | -8.025900 |
| 15/09/2022 | +0.1550% | 1110.953700 | 1112.676600 | +1.722900 |
| 14/09/2022 | +0.5620% | 1104.727400 | 1110.953700 | +6.226300 |
| 13/09/2022 | -1.8970% | 1125.884000 | 1104.727400 | -21.156600 |
| 12/09/2022 | +2.8505% | 1094.243800 | 1125.884000 | +31.640200 |
| 09/09/2022 | +2.3338% | 1069.002000 | 1094.243800 | +25.241800 |
| 08/09/2022 | +0.1503% | 1067.396700 | 1069.002000 | +1.605300 |
| 07/09/2022 | -1.0795% | 1078.981200 | 1067.396700 | -11.584500 |
| 06/09/2022 | +1.5089% | 1062.822200 | 1078.981200 | +16.159000 |
| 05/09/2022 | -2.5132% | 1089.871400 | 1062.822200 | -27.049200 |
| 02/09/2022 | -0.5569% | 1095.957400 | 1089.871400 | -6.086000 |
| 01/09/2022 | -2.0185% | 1118.304000 | 1095.957400 | -22.346600 |
| 31/08/2022 | +1.6033% | 1100.517600 | 1118.304000 | +17.786400 |
| 30/08/2022 | -3.7057% | 1142.064300 | 1100.517600 | -41.546700 |
| 29/08/2022 | -1.0535% | 1154.159000 | 1142.064300 | -12.094700 |
| 26/08/2022 | -1.1952% | 1168.036500 | 1154.159000 | -13.877500 |
| 25/08/2022 | +0.3261% | 1164.233800 | 1168.036500 | +3.802700 |
| 24/08/2022 | -0.6751% | 1172.119600 | 1164.233800 | -7.885800 |
| 23/08/2022 | -1.8023% | 1193.436500 | 1172.119600 | -21.316900 |
| 22/08/2022 | -0.8006% | 1203.029200 | 1193.436500 | -9.592700 |
| 19/08/2022 | +1.1911% | 1188.785400 | 1203.029200 | +14.243800 |
| 18/08/2022 | +1.5529% | 1170.466800 | 1188.785400 | +18.318600 |
| 17/08/2022 | +0.6126% | 1163.318000 | 1170.466800 | +7.148800 |
| 16/08/2022 | +0.1201% | 1161.921900 | 1163.318000 | +1.396100 |
| 12/08/2022 | -0.6337% | 1169.308600 | 1161.921900 | -7.386700 |
| 11/08/2022 | +0.6843% | 1161.333800 | 1169.308600 | +7.974800 |
| 10/08/2022 | -0.2183% | 1163.871200 | 1161.333800 | -2.537400 |
| 09/08/2022 | -1.3766% | 1180.003900 | 1163.871200 | -16.132700 |
| 08/08/2022 | +0.5929% | 1173.027800 | 1180.003900 | +6.976100 |
| 05/08/2022 | +0.9509% | 1161.926400 | 1173.027800 | +11.101400 |
| 04/08/2022 | +0.9867% | 1150.517700 | 1161.926400 | +11.408700 |
| 03/08/2022 | +0.9327% | 1139.837200 | 1150.517700 | +10.680500 |
| 02/08/2022 | -0.0735% | 1140.675200 | 1139.837200 | -0.838000 |
| 01/08/2022 | -1.0142% | 1152.302300 | 1140.675200 | -11.627100 |
| 29/07/2022 | -0.9743% | 1163.583800 | 1152.302300 | -11.281500 |
| 28/07/2022 | +0.0158% | 1163.400500 | 1163.583800 | +0.183300 |
| 27/07/2022 | +0.3574% | 1159.250200 | 1163.400500 | +4.150300 |
| 26/07/2022 | -2.9915% | 1194.453500 | 1159.250200 | -35.203300 |
| 25/07/2022 | +0.6992% | 1186.131100 | 1194.453500 | +8.322400 |
| 22/07/2022 | +0.9307% | 1175.142800 | 1186.131100 | +10.988300 |
| 21/07/2022 | +1.9772% | 1152.135500 | 1175.142800 | +23.007300 |
| 20/07/2022 | -1.2507% | 1166.635600 | 1152.135500 | -14.500100 |
| 19/07/2022 | -0.3734% | 1171.000500 | 1166.635600 | -4.364900 |
| 18/07/2022 | -3.8653% | 1217.149500 | 1171.000500 | -46.149000 |
| 15/07/2022 | -4.6560% | 1275.160000 | 1217.149500 | -58.010500 |
| 14/07/2022 | +2.2063% | 1247.334600 | 1275.160000 | +27.825400 |
| 13/07/2022 | -0.2062% | 1249.909400 | 1247.334600 | -2.574800 |
| 12/07/2022 | +1.7020% | 1228.816400 | 1249.909400 | +21.093000 |
| 11/07/2022 | -0.7162% | 1237.648300 | 1228.816400 | -8.831900 |
| 08/07/2022 | +0.9704% | 1225.696100 | 1237.648300 | +11.952200 |
| 07/07/2022 | +1.0599% | 1212.773000 | 1225.696100 | +12.923100 |
| 06/07/2022 | +2.7585% | 1179.776300 | 1212.773000 | +32.996700 |
| 05/07/2022 | +0.4349% | 1174.656100 | 1179.776300 | +5.120200 |
| 04/07/2022 | -0.5141% | 1180.710500 | 1174.656100 | -6.054400 |
| 01/07/2022 | +0.3624% | 1176.438900 | 1180.710500 | +4.271600 |
| 30/06/2022 | +0.0839% | 1175.451800 | 1176.438900 | +0.987100 |
| 29/06/2022 | +0.2247% | 1172.814000 | 1175.451800 | +2.637800 |
| 28/06/2022 | -0.5452% | 1179.225800 | 1172.814000 | -6.411800 |
| 24/06/2022 | +3.6744% | 1136.682800 | 1179.225800 | +42.543000 |
| 23/06/2022 | +1.4275% | 1120.571900 | 1136.682800 | +16.110900 |
| 22/06/2022 | +0.9354% | 1110.138500 | 1120.571900 | +10.433400 |
| 20/06/2022 | +1.2888% | 1095.922400 | 1110.138500 | +14.216100 |
| 17/06/2022 | +1.2361% | 1082.459100 | 1095.922400 | +13.463300 |
| 16/06/2022 | -1.8057% | 1102.182700 | 1082.459100 | -19.723600 |
| 15/06/2022 | +0.1422% | 1100.616500 | 1102.182700 | +1.566200 |
| 14/06/2022 | +1.9199% | 1079.687200 | 1100.616500 | +20.929300 |
| 13/06/2022 | -0.6243% | 1086.449100 | 1079.687200 | -6.761900 |
| 10/06/2022 | -0.2281% | 1088.930300 | 1086.449100 | -2.481200 |
Mostrando 901 -
1000
de 1440 registros