Rentabilidades Diarias
ACCIONES EMERGENTES
RUN: 9922-8 | Serie: APVEstadísticas del Período
Promedio
-0.0037%
Máximo
3.6744%
Mínimo
-4.6560%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1409 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/09/2022 | +0.2686% | 1104.650700 | 1107.621500 | +2.970800 |
| 20/09/2022 | -0.7239% | 1112.676600 | 1104.650700 | -8.025900 |
| 15/09/2022 | +0.1550% | 1110.953700 | 1112.676600 | +1.722900 |
| 14/09/2022 | +0.5620% | 1104.727400 | 1110.953700 | +6.226300 |
| 13/09/2022 | -1.8970% | 1125.884000 | 1104.727400 | -21.156600 |
| 12/09/2022 | +2.8505% | 1094.243800 | 1125.884000 | +31.640200 |
| 09/09/2022 | +2.3338% | 1069.002000 | 1094.243800 | +25.241800 |
| 08/09/2022 | +0.1503% | 1067.396700 | 1069.002000 | +1.605300 |
| 07/09/2022 | -1.0795% | 1078.981200 | 1067.396700 | -11.584500 |
| 06/09/2022 | +1.5089% | 1062.822200 | 1078.981200 | +16.159000 |
| 05/09/2022 | -2.5132% | 1089.871400 | 1062.822200 | -27.049200 |
| 02/09/2022 | -0.5569% | 1095.957400 | 1089.871400 | -6.086000 |
| 01/09/2022 | -2.0185% | 1118.304000 | 1095.957400 | -22.346600 |
| 31/08/2022 | +1.6033% | 1100.517600 | 1118.304000 | +17.786400 |
| 30/08/2022 | -3.7057% | 1142.064300 | 1100.517600 | -41.546700 |
| 29/08/2022 | -1.0535% | 1154.159000 | 1142.064300 | -12.094700 |
| 26/08/2022 | -1.1952% | 1168.036500 | 1154.159000 | -13.877500 |
| 25/08/2022 | +0.3261% | 1164.233800 | 1168.036500 | +3.802700 |
| 24/08/2022 | -0.6751% | 1172.119600 | 1164.233800 | -7.885800 |
| 23/08/2022 | -1.8023% | 1193.436500 | 1172.119600 | -21.316900 |
| 22/08/2022 | -0.8006% | 1203.029200 | 1193.436500 | -9.592700 |
| 19/08/2022 | +1.1911% | 1188.785400 | 1203.029200 | +14.243800 |
| 18/08/2022 | +1.5529% | 1170.466800 | 1188.785400 | +18.318600 |
| 17/08/2022 | +0.6126% | 1163.318000 | 1170.466800 | +7.148800 |
| 16/08/2022 | +0.1201% | 1161.921900 | 1163.318000 | +1.396100 |
| 12/08/2022 | -0.6337% | 1169.308600 | 1161.921900 | -7.386700 |
| 11/08/2022 | +0.6843% | 1161.333800 | 1169.308600 | +7.974800 |
| 10/08/2022 | -0.2183% | 1163.871200 | 1161.333800 | -2.537400 |
| 09/08/2022 | -1.3766% | 1180.003900 | 1163.871200 | -16.132700 |
| 08/08/2022 | +0.5929% | 1173.027800 | 1180.003900 | +6.976100 |
| 05/08/2022 | +0.9509% | 1161.926400 | 1173.027800 | +11.101400 |
| 04/08/2022 | +0.9867% | 1150.517700 | 1161.926400 | +11.408700 |
| 03/08/2022 | +0.9327% | 1139.837200 | 1150.517700 | +10.680500 |
| 02/08/2022 | -0.0735% | 1140.675200 | 1139.837200 | -0.838000 |
| 01/08/2022 | -1.0142% | 1152.302300 | 1140.675200 | -11.627100 |
| 29/07/2022 | -0.9743% | 1163.583800 | 1152.302300 | -11.281500 |
| 28/07/2022 | +0.0158% | 1163.400500 | 1163.583800 | +0.183300 |
| 27/07/2022 | +0.3574% | 1159.250200 | 1163.400500 | +4.150300 |
| 26/07/2022 | -2.9915% | 1194.453500 | 1159.250200 | -35.203300 |
| 25/07/2022 | +0.6992% | 1186.131100 | 1194.453500 | +8.322400 |
| 22/07/2022 | +0.9307% | 1175.142800 | 1186.131100 | +10.988300 |
| 21/07/2022 | +1.9772% | 1152.135500 | 1175.142800 | +23.007300 |
| 20/07/2022 | -1.2507% | 1166.635600 | 1152.135500 | -14.500100 |
| 19/07/2022 | -0.3734% | 1171.000500 | 1166.635600 | -4.364900 |
| 18/07/2022 | -3.8653% | 1217.149500 | 1171.000500 | -46.149000 |
| 15/07/2022 | -4.6560% | 1275.160000 | 1217.149500 | -58.010500 |
| 14/07/2022 | +2.2063% | 1247.334600 | 1275.160000 | +27.825400 |
| 13/07/2022 | -0.2062% | 1249.909400 | 1247.334600 | -2.574800 |
| 12/07/2022 | +1.7020% | 1228.816400 | 1249.909400 | +21.093000 |
| 11/07/2022 | -0.7162% | 1237.648300 | 1228.816400 | -8.831900 |
| 08/07/2022 | +0.9704% | 1225.696100 | 1237.648300 | +11.952200 |
| 07/07/2022 | +1.0599% | 1212.773000 | 1225.696100 | +12.923100 |
| 06/07/2022 | +2.7585% | 1179.776300 | 1212.773000 | +32.996700 |
| 05/07/2022 | +0.4349% | 1174.656100 | 1179.776300 | +5.120200 |
| 04/07/2022 | -0.5141% | 1180.710500 | 1174.656100 | -6.054400 |
| 01/07/2022 | +0.3624% | 1176.438900 | 1180.710500 | +4.271600 |
| 30/06/2022 | +0.0839% | 1175.451800 | 1176.438900 | +0.987100 |
| 29/06/2022 | +0.2247% | 1172.814000 | 1175.451800 | +2.637800 |
| 28/06/2022 | -0.5452% | 1179.225800 | 1172.814000 | -6.411800 |
| 24/06/2022 | +3.6744% | 1136.682800 | 1179.225800 | +42.543000 |
| 23/06/2022 | +1.4275% | 1120.571900 | 1136.682800 | +16.110900 |
| 22/06/2022 | +0.9354% | 1110.138500 | 1120.571900 | +10.433400 |
| 20/06/2022 | +1.2888% | 1095.922400 | 1110.138500 | +14.216100 |
| 17/06/2022 | +1.2361% | 1082.459100 | 1095.922400 | +13.463300 |
| 16/06/2022 | -1.8057% | 1102.182700 | 1082.459100 | -19.723600 |
| 15/06/2022 | +0.1422% | 1100.616500 | 1102.182700 | +1.566200 |
| 14/06/2022 | +1.9199% | 1079.687200 | 1100.616500 | +20.929300 |
| 13/06/2022 | -0.6243% | 1086.449100 | 1079.687200 | -6.761900 |
| 10/06/2022 | -0.2281% | 1088.930300 | 1086.449100 | -2.481200 |
| 09/06/2022 | -1.4513% | 1104.848700 | 1088.930300 | -15.918400 |
| 08/06/2022 | +0.3572% | 1100.909400 | 1104.848700 | +3.939300 |
| 07/06/2022 | +0.2704% | 1097.936200 | 1100.909400 | +2.973200 |
| 06/06/2022 | +1.6999% | 1079.430500 | 1097.936200 | +18.505700 |
| 03/06/2022 | -0.2692% | 1082.339900 | 1079.430500 | -2.909400 |
| 02/06/2022 | -1.1877% | 1095.271000 | 1082.339900 | -12.931100 |
| 01/06/2022 | -1.5397% | 1112.265700 | 1095.271000 | -16.994700 |
| 31/05/2022 | -0.2703% | 1115.276200 | 1112.265700 | -3.010500 |
| 30/05/2022 | +2.2762% | 1090.177500 | 1115.276200 | +25.098700 |
| 27/05/2022 | +1.2073% | 1077.094600 | 1090.177500 | +13.082900 |
| 26/05/2022 | +0.9507% | 1066.903200 | 1077.094600 | +10.191400 |
| 25/05/2022 | +0.5552% | 1060.996600 | 1066.903200 | +5.906600 |
| 24/05/2022 | -2.0239% | 1082.689400 | 1060.996600 | -21.692800 |
| 23/05/2022 | +1.1108% | 1070.729000 | 1082.689400 | +11.960400 |
| 20/05/2022 | -0.7555% | 1078.848700 | 1070.729000 | -8.119700 |
| 19/05/2022 | -0.6112% | 1085.463200 | 1078.848700 | -6.614500 |
| 18/05/2022 | -1.2639% | 1099.269700 | 1085.463200 | -13.806500 |
| 17/05/2022 | +1.6821% | 1080.933000 | 1099.269700 | +18.336700 |
| 16/05/2022 | -0.8814% | 1090.502500 | 1080.933000 | -9.569500 |
| 13/05/2022 | +1.8076% | 1070.968100 | 1090.502500 | +19.534400 |
| 12/05/2022 | -1.7532% | 1089.910400 | 1070.968100 | -18.942300 |
| 11/05/2022 | +1.7674% | 1070.816100 | 1089.910400 | +19.094300 |
| 10/05/2022 | +0.1272% | 1069.454700 | 1070.816100 | +1.361400 |
| 09/05/2022 | -2.5191% | 1096.737800 | 1069.454700 | -27.283100 |
| 06/05/2022 | -1.4692% | 1112.969800 | 1096.737800 | -16.232000 |
| 05/05/2022 | -1.4959% | 1129.743800 | 1112.969800 | -16.774000 |
| 04/05/2022 | -1.0114% | 1141.227900 | 1129.743800 | -11.484100 |
| 03/05/2022 | -1.5903% | 1159.522300 | 1141.227900 | -18.294400 |
| 02/05/2022 | +1.1532% | 1146.228000 | 1159.522300 | +13.294300 |
| 29/04/2022 | +1.6860% | 1127.065100 | 1146.228000 | +19.162900 |
| 28/04/2022 | +1.3741% | 1111.683500 | 1127.065100 | +15.381600 |
Mostrando 901 -
1000
de 1409 registros