Rentabilidades Diarias
ACCIONES EMERGENTES
RUN: 9922-8 | Serie: APVEstadísticas del Período
Promedio
-0.1152%
Máximo
4.7877%
Mínimo
-3.5871%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1440 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/06/2022 | -1.4513% | 1104.848700 | 1088.930300 | -15.918400 |
| 08/06/2022 | +0.3572% | 1100.909400 | 1104.848700 | +3.939300 |
| 07/06/2022 | +0.2704% | 1097.936200 | 1100.909400 | +2.973200 |
| 06/06/2022 | +1.6999% | 1079.430500 | 1097.936200 | +18.505700 |
| 03/06/2022 | -0.2692% | 1082.339900 | 1079.430500 | -2.909400 |
| 02/06/2022 | -1.1877% | 1095.271000 | 1082.339900 | -12.931100 |
| 01/06/2022 | -1.5397% | 1112.265700 | 1095.271000 | -16.994700 |
| 31/05/2022 | -0.2703% | 1115.276200 | 1112.265700 | -3.010500 |
| 30/05/2022 | +2.2762% | 1090.177500 | 1115.276200 | +25.098700 |
| 27/05/2022 | +1.2073% | 1077.094600 | 1090.177500 | +13.082900 |
| 26/05/2022 | +0.9507% | 1066.903200 | 1077.094600 | +10.191400 |
| 25/05/2022 | +0.5552% | 1060.996600 | 1066.903200 | +5.906600 |
| 24/05/2022 | -2.0239% | 1082.689400 | 1060.996600 | -21.692800 |
| 23/05/2022 | +1.1108% | 1070.729000 | 1082.689400 | +11.960400 |
| 20/05/2022 | -0.7555% | 1078.848700 | 1070.729000 | -8.119700 |
| 19/05/2022 | -0.6112% | 1085.463200 | 1078.848700 | -6.614500 |
| 18/05/2022 | -1.2639% | 1099.269700 | 1085.463200 | -13.806500 |
| 17/05/2022 | +1.6821% | 1080.933000 | 1099.269700 | +18.336700 |
| 16/05/2022 | -0.8814% | 1090.502500 | 1080.933000 | -9.569500 |
| 13/05/2022 | +1.8076% | 1070.968100 | 1090.502500 | +19.534400 |
| 12/05/2022 | -1.7532% | 1089.910400 | 1070.968100 | -18.942300 |
| 11/05/2022 | +1.7674% | 1070.816100 | 1089.910400 | +19.094300 |
| 10/05/2022 | +0.1272% | 1069.454700 | 1070.816100 | +1.361400 |
| 09/05/2022 | -2.5191% | 1096.737800 | 1069.454700 | -27.283100 |
| 06/05/2022 | -1.4692% | 1112.969800 | 1096.737800 | -16.232000 |
| 05/05/2022 | -1.4959% | 1129.743800 | 1112.969800 | -16.774000 |
| 04/05/2022 | -1.0114% | 1141.227900 | 1129.743800 | -11.484100 |
| 03/05/2022 | -1.5903% | 1159.522300 | 1141.227900 | -18.294400 |
| 02/05/2022 | +1.1532% | 1146.228000 | 1159.522300 | +13.294300 |
| 29/04/2022 | +1.6860% | 1127.065100 | 1146.228000 | +19.162900 |
| 28/04/2022 | +1.3741% | 1111.683500 | 1127.065100 | +15.381600 |
| 27/04/2022 | -0.1516% | 1113.369900 | 1111.683500 | -1.686400 |
| 26/04/2022 | -1.1583% | 1126.341600 | 1113.369900 | -12.971700 |
| 25/04/2022 | -0.1817% | 1128.390300 | 1126.341600 | -2.048700 |
| 22/04/2022 | +1.4786% | 1111.828300 | 1128.390300 | +16.562000 |
| 21/04/2022 | -1.2016% | 1125.268300 | 1111.828300 | -13.440000 |
| 20/04/2022 | -0.7723% | 1133.992900 | 1125.268300 | -8.724600 |
| 19/04/2022 | -1.3639% | 1149.565300 | 1133.992900 | -15.572400 |
| 18/04/2022 | +0.3533% | 1145.511500 | 1149.565300 | +4.053800 |
| 14/04/2022 | +0.2954% | 1142.132100 | 1145.511500 | +3.379400 |
| 13/04/2022 | +0.3174% | 1138.513200 | 1142.132100 | +3.618900 |
| 12/04/2022 | -1.9718% | 1161.185600 | 1138.513200 | -22.672400 |
| 11/04/2022 | -0.4634% | 1166.579400 | 1161.185600 | -5.393800 |
| 08/04/2022 | +1.6905% | 1147.023900 | 1166.579400 | +19.555500 |
| 07/04/2022 | +0.3273% | 1143.275600 | 1147.023900 | +3.748300 |
| 06/04/2022 | +0.0536% | 1142.662500 | 1143.275600 | +0.613100 |
| 05/04/2022 | -0.9232% | 1153.260300 | 1142.662500 | -10.597800 |
| 04/04/2022 | +1.7931% | 1132.766000 | 1153.260300 | +20.494300 |
| 01/04/2022 | +0.2705% | 1129.705900 | 1132.766000 | +3.060100 |
| 31/03/2022 | -1.4104% | 1145.752600 | 1129.705900 | -16.046700 |
| 30/03/2022 | +2.0051% | 1123.008400 | 1145.752600 | +22.744200 |
| 29/03/2022 | +2.1089% | 1099.573500 | 1123.008400 | +23.434900 |
| 28/03/2022 | -0.6783% | 1107.057500 | 1099.573500 | -7.484000 |
| 25/03/2022 | -1.7213% | 1126.278700 | 1107.057500 | -19.221200 |
| 24/03/2022 | -0.5449% | 1132.432600 | 1126.278700 | -6.153900 |
| 23/03/2022 | +0.5262% | 1126.489000 | 1132.432600 | +5.943600 |
| 22/03/2022 | +0.9742% | 1115.568500 | 1126.489000 | +10.920500 |
| 21/03/2022 | -2.1686% | 1140.024400 | 1115.568500 | -24.455900 |
| 18/03/2022 | +2.6947% | 1109.714600 | 1140.024400 | +30.309800 |
| 17/03/2022 | +0.2695% | 1106.727500 | 1109.714600 | +2.987100 |
| 16/03/2022 | +4.7877% | 1054.989300 | 1106.727500 | +51.738200 |
| 15/03/2022 | +0.0929% | 1054.009500 | 1054.989300 | +0.979800 |
| 14/03/2022 | -1.6720% | 1071.780400 | 1054.009500 | -17.770900 |
| 11/03/2022 | -1.2145% | 1084.876300 | 1071.780400 | -13.095900 |
| 10/03/2022 | -1.7517% | 1104.047400 | 1084.876300 | -19.171100 |
| 09/03/2022 | +2.9331% | 1072.134700 | 1104.047400 | +31.912700 |
| 08/03/2022 | -1.4040% | 1087.293300 | 1072.134700 | -15.158600 |
| 07/03/2022 | -2.4228% | 1113.958500 | 1087.293300 | -26.665200 |
| 04/03/2022 | -1.6260% | 1132.219000 | 1113.958500 | -18.260500 |
| 03/03/2022 | -1.6334% | 1150.864500 | 1132.219000 | -18.645500 |
| 02/03/2022 | -0.6253% | 1158.083200 | 1150.864500 | -7.218700 |
| 01/03/2022 | +0.3707% | 1153.798500 | 1158.083200 | +4.284700 |
| 28/02/2022 | +0.4385% | 1148.750100 | 1153.798500 | +5.048400 |
| 25/02/2022 | -3.5871% | 1190.704700 | 1148.750100 | -41.954600 |
| 24/02/2022 | +2.0914% | 1166.061300 | 1190.704700 | +24.643400 |
| 23/02/2022 | -2.7670% | 1198.777000 | 1166.061300 | -32.715700 |
| 22/02/2022 | -0.3905% | 1203.466900 | 1198.777000 | -4.689900 |
| 21/02/2022 | +0.2893% | 1199.990400 | 1203.466900 | +3.476500 |
| 18/02/2022 | -0.7513% | 1209.039600 | 1199.990400 | -9.049200 |
| 17/02/2022 | +1.1022% | 1195.787300 | 1209.039600 | +13.252300 |
| 16/02/2022 | -0.2164% | 1198.378100 | 1195.787300 | -2.590800 |
| 15/02/2022 | -2.2825% | 1226.045200 | 1198.378100 | -27.667100 |
| 14/02/2022 | +0.0290% | 1225.689500 | 1226.045200 | +0.355700 |
| 11/02/2022 | +0.6486% | 1217.764800 | 1225.689500 | +7.924700 |
| 10/02/2022 | -0.5312% | 1224.250500 | 1217.764800 | -6.485700 |
| 09/02/2022 | +0.4317% | 1218.976400 | 1224.250500 | +5.274100 |
| 08/02/2022 | +0.2566% | 1215.852500 | 1218.976400 | +3.123900 |
| 07/02/2022 | +1.2531% | 1200.711500 | 1215.852500 | +15.141000 |
| 04/02/2022 | +0.7948% | 1191.205500 | 1200.711500 | +9.506000 |
| 03/02/2022 | +1.2046% | 1176.942600 | 1191.205500 | +14.262900 |
| 02/02/2022 | +0.4652% | 1171.480600 | 1176.942600 | +5.462000 |
| 01/02/2022 | +0.9571% | 1160.322300 | 1171.480600 | +11.158300 |
| 31/01/2022 | -0.5477% | 1166.695000 | 1160.322300 | -6.372700 |
| 28/01/2022 | +0.1945% | 1164.427600 | 1166.695000 | +2.267400 |
| 27/01/2022 | +0.1985% | 1162.118100 | 1164.427600 | +2.309500 |
| 26/01/2022 | -2.0074% | 1185.681800 | 1162.118100 | -23.563700 |
| 25/01/2022 | -0.7699% | 1194.845300 | 1185.681800 | -9.163500 |
| 24/01/2022 | -1.0001% | 1206.855500 | 1194.845300 | -12.010200 |
| 21/01/2022 | -0.1545% | 1208.721600 | 1206.855500 | -1.866100 |
| 20/01/2022 | -1.0845% | 1221.902100 | 1208.721600 | -13.180500 |
Mostrando 1001 -
1100
de 1440 registros