Rentabilidades Diarias
ACCIONES EMERGENTES
RUN: 9922-8 | Serie: APVEstadísticas del Período
Promedio
-0.1124%
Máximo
4.7877%
Mínimo
-3.5871%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1409 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/04/2022 | -0.1516% | 1113.369900 | 1111.683500 | -1.686400 |
| 26/04/2022 | -1.1583% | 1126.341600 | 1113.369900 | -12.971700 |
| 25/04/2022 | -0.1817% | 1128.390300 | 1126.341600 | -2.048700 |
| 22/04/2022 | +1.4786% | 1111.828300 | 1128.390300 | +16.562000 |
| 21/04/2022 | -1.2016% | 1125.268300 | 1111.828300 | -13.440000 |
| 20/04/2022 | -0.7723% | 1133.992900 | 1125.268300 | -8.724600 |
| 19/04/2022 | -1.3639% | 1149.565300 | 1133.992900 | -15.572400 |
| 18/04/2022 | +0.3533% | 1145.511500 | 1149.565300 | +4.053800 |
| 14/04/2022 | +0.2954% | 1142.132100 | 1145.511500 | +3.379400 |
| 13/04/2022 | +0.3174% | 1138.513200 | 1142.132100 | +3.618900 |
| 12/04/2022 | -1.9718% | 1161.185600 | 1138.513200 | -22.672400 |
| 11/04/2022 | -0.4634% | 1166.579400 | 1161.185600 | -5.393800 |
| 08/04/2022 | +1.6905% | 1147.023900 | 1166.579400 | +19.555500 |
| 07/04/2022 | +0.3273% | 1143.275600 | 1147.023900 | +3.748300 |
| 06/04/2022 | +0.0536% | 1142.662500 | 1143.275600 | +0.613100 |
| 05/04/2022 | -0.9232% | 1153.260300 | 1142.662500 | -10.597800 |
| 04/04/2022 | +1.7931% | 1132.766000 | 1153.260300 | +20.494300 |
| 01/04/2022 | +0.2705% | 1129.705900 | 1132.766000 | +3.060100 |
| 31/03/2022 | -1.4104% | 1145.752600 | 1129.705900 | -16.046700 |
| 30/03/2022 | +2.0051% | 1123.008400 | 1145.752600 | +22.744200 |
| 29/03/2022 | +2.1089% | 1099.573500 | 1123.008400 | +23.434900 |
| 28/03/2022 | -0.6783% | 1107.057500 | 1099.573500 | -7.484000 |
| 25/03/2022 | -1.7213% | 1126.278700 | 1107.057500 | -19.221200 |
| 24/03/2022 | -0.5449% | 1132.432600 | 1126.278700 | -6.153900 |
| 23/03/2022 | +0.5262% | 1126.489000 | 1132.432600 | +5.943600 |
| 22/03/2022 | +0.9742% | 1115.568500 | 1126.489000 | +10.920500 |
| 21/03/2022 | -2.1686% | 1140.024400 | 1115.568500 | -24.455900 |
| 18/03/2022 | +2.6947% | 1109.714600 | 1140.024400 | +30.309800 |
| 17/03/2022 | +0.2695% | 1106.727500 | 1109.714600 | +2.987100 |
| 16/03/2022 | +4.7877% | 1054.989300 | 1106.727500 | +51.738200 |
| 15/03/2022 | +0.0929% | 1054.009500 | 1054.989300 | +0.979800 |
| 14/03/2022 | -1.6720% | 1071.780400 | 1054.009500 | -17.770900 |
| 11/03/2022 | -1.2145% | 1084.876300 | 1071.780400 | -13.095900 |
| 10/03/2022 | -1.7517% | 1104.047400 | 1084.876300 | -19.171100 |
| 09/03/2022 | +2.9331% | 1072.134700 | 1104.047400 | +31.912700 |
| 08/03/2022 | -1.4040% | 1087.293300 | 1072.134700 | -15.158600 |
| 07/03/2022 | -2.4228% | 1113.958500 | 1087.293300 | -26.665200 |
| 04/03/2022 | -1.6260% | 1132.219000 | 1113.958500 | -18.260500 |
| 03/03/2022 | -1.6334% | 1150.864500 | 1132.219000 | -18.645500 |
| 02/03/2022 | -0.6253% | 1158.083200 | 1150.864500 | -7.218700 |
| 01/03/2022 | +0.3707% | 1153.798500 | 1158.083200 | +4.284700 |
| 28/02/2022 | +0.4385% | 1148.750100 | 1153.798500 | +5.048400 |
| 25/02/2022 | -3.5871% | 1190.704700 | 1148.750100 | -41.954600 |
| 24/02/2022 | +2.0914% | 1166.061300 | 1190.704700 | +24.643400 |
| 23/02/2022 | -2.7670% | 1198.777000 | 1166.061300 | -32.715700 |
| 22/02/2022 | -0.3905% | 1203.466900 | 1198.777000 | -4.689900 |
| 21/02/2022 | +0.2893% | 1199.990400 | 1203.466900 | +3.476500 |
| 18/02/2022 | -0.7513% | 1209.039600 | 1199.990400 | -9.049200 |
| 17/02/2022 | +1.1022% | 1195.787300 | 1209.039600 | +13.252300 |
| 16/02/2022 | -0.2164% | 1198.378100 | 1195.787300 | -2.590800 |
| 15/02/2022 | -2.2825% | 1226.045200 | 1198.378100 | -27.667100 |
| 14/02/2022 | +0.0290% | 1225.689500 | 1226.045200 | +0.355700 |
| 11/02/2022 | +0.6486% | 1217.764800 | 1225.689500 | +7.924700 |
| 10/02/2022 | -0.5312% | 1224.250500 | 1217.764800 | -6.485700 |
| 09/02/2022 | +0.4317% | 1218.976400 | 1224.250500 | +5.274100 |
| 08/02/2022 | +0.2566% | 1215.852500 | 1218.976400 | +3.123900 |
| 07/02/2022 | +1.2531% | 1200.711500 | 1215.852500 | +15.141000 |
| 04/02/2022 | +0.7948% | 1191.205500 | 1200.711500 | +9.506000 |
| 03/02/2022 | +1.2046% | 1176.942600 | 1191.205500 | +14.262900 |
| 02/02/2022 | +0.4652% | 1171.480600 | 1176.942600 | +5.462000 |
| 01/02/2022 | +0.9571% | 1160.322300 | 1171.480600 | +11.158300 |
| 31/01/2022 | -0.5477% | 1166.695000 | 1160.322300 | -6.372700 |
| 28/01/2022 | +0.1945% | 1164.427600 | 1166.695000 | +2.267400 |
| 27/01/2022 | +0.1985% | 1162.118100 | 1164.427600 | +2.309500 |
| 26/01/2022 | -2.0074% | 1185.681800 | 1162.118100 | -23.563700 |
| 25/01/2022 | -0.7699% | 1194.845300 | 1185.681800 | -9.163500 |
| 24/01/2022 | -1.0001% | 1206.855500 | 1194.845300 | -12.010200 |
| 21/01/2022 | -0.1545% | 1208.721600 | 1206.855500 | -1.866100 |
| 20/01/2022 | -1.0845% | 1221.902100 | 1208.721600 | -13.180500 |
| 19/01/2022 | -2.0815% | 1247.602500 | 1221.902100 | -25.700400 |
| 18/01/2022 | -0.1670% | 1249.688000 | 1247.602500 | -2.085500 |
| 17/01/2022 | +0.4838% | 1243.657200 | 1249.688000 | +6.030800 |
| 14/01/2022 | -0.7620% | 1253.170200 | 1243.657200 | -9.513000 |
| 13/01/2022 | +0.6925% | 1244.521500 | 1253.170200 | +8.648700 |
| 12/01/2022 | +0.1590% | 1242.544700 | 1244.521500 | +1.976800 |
| 11/01/2022 | +0.4068% | 1237.500300 | 1242.544700 | +5.044400 |
| 10/01/2022 | +0.6807% | 1229.104800 | 1237.500300 | +8.395500 |
| 07/01/2022 | -1.3169% | 1245.398000 | 1229.104800 | -16.293200 |
| 06/01/2022 | -1.0567% | 1258.628400 | 1245.398000 | -13.230400 |
| 05/01/2022 | -0.4918% | 1264.833700 | 1258.628400 | -6.205300 |
| 04/01/2022 | +0.0805% | 1263.815400 | 1264.833700 | +1.018300 |
| 03/01/2022 | +1.0720% | 1250.340000 | 1263.815400 | +13.475400 |
| 31/12/2021 | -0.0010% | 1250.352100 | 1250.340000 | -0.012100 |
| 30/12/2021 | -0.8042% | 1260.447700 | 1250.352100 | -10.095600 |
| 29/12/2021 | -0.5489% | 1267.385700 | 1260.447700 | -6.938000 |
| 28/12/2021 | -0.2433% | 1270.472400 | 1267.385700 | -3.086700 |
| 27/12/2021 | -0.4311% | 1275.961100 | 1270.472400 | -5.488700 |
| 24/12/2021 | +1.5103% | 1256.835100 | 1275.961100 | +19.126000 |
| 23/12/2021 | -0.4825% | 1262.914600 | 1256.835100 | -6.079500 |
| 22/12/2021 | +1.2020% | 1247.825300 | 1262.914600 | +15.089300 |
| 21/12/2021 | -1.6480% | 1268.559900 | 1247.825300 | -20.734600 |
| 20/12/2021 | +1.3054% | 1252.107700 | 1268.559900 | +16.452200 |
| 17/12/2021 | +0.6473% | 1244.028900 | 1252.107700 | +8.078800 |
| 16/12/2021 | -0.4515% | 1249.658000 | 1244.028900 | -5.629100 |
| 15/12/2021 | -0.4649% | 1255.480700 | 1249.658000 | -5.822700 |
| 14/12/2021 | -0.3324% | 1259.660800 | 1255.480700 | -4.180100 |
| 13/12/2021 | -1.1535% | 1274.274600 | 1259.660800 | -14.613800 |
| 10/12/2021 | +1.0529% | 1260.928100 | 1274.274600 | +13.346500 |
| 09/12/2021 | +2.0047% | 1235.902400 | 1260.928100 | +25.025700 |
| 07/12/2021 | -0.6477% | 1243.932700 | 1235.902400 | -8.030300 |
Mostrando 1001 -
1100
de 1409 registros