Rentabilidades Diarias

ACCIONES EMERGENTES

RUN: 9922-8 | Serie: APV
Estadísticas del Período
Promedio
0.0813%
Máximo
3.0084%
Mínimo
-3.4479%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1439 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2021 -0.4110% 1161.952300 1157.186000 -4.766300
30/03/2021 -0.5584% 1168.459000 1161.952300 -6.506700
29/03/2021 +2.6096% 1138.361700 1168.459000 +30.097300
26/03/2021 -1.0913% 1150.853100 1138.361700 -12.491400
25/03/2021 -1.0621% 1163.141500 1150.853100 -12.288400
24/03/2021 -0.4952% 1168.915200 1163.141500 -5.773700
23/03/2021 +0.0722% 1168.071300 1168.915200 +0.843900
22/03/2021 -0.5355% 1174.343200 1168.071300 -6.271900
19/03/2021 -0.3222% 1178.132600 1174.343200 -3.789400
18/03/2021 -1.1573% 1191.846500 1178.132600 -13.713900
17/03/2021 +1.7625% 1171.024200 1191.846500 +20.822300
16/03/2021 -0.3441% 1175.060800 1171.024200 -4.036600
15/03/2021 -0.2670% 1178.202900 1175.060800 -3.142100
12/03/2021 +2.7556% 1146.179700 1178.202900 +32.023200
11/03/2021 -0.9215% 1156.790500 1146.179700 -10.610800
10/03/2021 +0.1418% 1155.151900 1156.790500 +1.638600
09/03/2021 -3.4479% 1195.675100 1155.151900 -40.523200
08/03/2021 +0.5617% 1188.977300 1195.675100 +6.697800
05/03/2021 -1.9674% 1212.600600 1188.977300 -23.623300
04/03/2021 +0.3950% 1207.819700 1212.600600 +4.780900
03/03/2021 +0.3286% 1203.857900 1207.819700 +3.961800
02/03/2021 +2.8331% 1170.230100 1203.857900 +33.627800
01/03/2021 -2.7075% 1202.347000 1170.230100 -32.116900
26/02/2021 +1.4214% 1185.377600 1202.347000 +16.969400
25/02/2021 -0.8225% 1195.167800 1185.377600 -9.790200
24/02/2021 -1.0889% 1208.252900 1195.167800 -13.085100
23/02/2021 -2.0839% 1233.695800 1208.252900 -25.442900
22/02/2021 +0.9636% 1221.864500 1233.695800 +11.831300
19/02/2021 -1.5957% 1241.518500 1221.864500 -19.654000
18/02/2021 -1.3279% 1258.114600 1241.518500 -16.596100
17/02/2021 +1.3555% 1241.176100 1258.114600 +16.938500
16/02/2021 -0.1575% 1243.132800 1241.176100 -1.956700
15/02/2021 -0.8274% 1253.461000 1243.132800 -10.328200
12/02/2021 +0.7377% 1244.247800 1253.461000 +9.213200
11/02/2021 -0.0780% 1245.219100 1244.247800 -0.971300
10/02/2021 -0.0094% 1245.336000 1245.219100 -0.116900
09/02/2021 +0.4529% 1239.709200 1245.336000 +5.626800
08/02/2021 +0.3741% 1235.080600 1239.709200 +4.628600
05/02/2021 -0.2589% 1238.282600 1235.080600 -3.202000
04/02/2021 +1.9255% 1214.667600 1238.282600 +23.615000
03/02/2021 +0.6539% 1206.751400 1214.667600 +7.916200
02/02/2021 +3.0084% 1170.988300 1206.751400 +35.763100
01/02/2021 -2.5223% 1200.899800 1170.988300 -29.911500
29/01/2021 -1.6864% 1221.324000 1200.899800 -20.424200
28/01/2021 -0.9736% 1233.273000 1221.324000 -11.949000
27/01/2021 -0.6554% 1241.382000 1233.273000 -8.109000
26/01/2021 +1.4681% 1223.290900 1241.382000 +18.091100
25/01/2021 +0.4329% 1218.006300 1223.290900 +5.284600
22/01/2021 +1.2541% 1202.827000 1218.006300 +15.179300
21/01/2021 -0.6644% 1210.845000 1202.827000 -8.018000
20/01/2021 +0.9767% 1199.076700 1210.845000 +11.768300
19/01/2021 -0.3514% 1203.297400 1199.076700 -4.220700
18/01/2021 -1.1047% 1216.664400 1203.297400 -13.367000
15/01/2021 +0.9369% 1205.319200 1216.664400 +11.345200
14/01/2021 -0.0018% 1205.341000 1205.319200 -0.021800
13/01/2021 +1.9963% 1181.517700 1205.341000 +23.823300
12/01/2021 +0.7491% 1172.699900 1181.517700 +8.817800
11/01/2021 +2.7265% 1141.158200 1172.699900 +31.541700
08/01/2021 +1.2548% 1126.928700 1141.158200 +14.229500
07/01/2021 +1.5898% 1109.154400 1126.928700 +17.774300
06/01/2021 +0.3281% 1105.521700 1109.154400 +3.632700
05/01/2021 +1.3640% 1090.544700 1105.521700 +14.977000
04/01/2021 +0.9800% 1079.909600 1090.544700 +10.635100
31/12/2020 -0.0025% 1079.936200 1079.909600 -0.026600
30/12/2020 +1.1994% 1067.060800 1079.936200 +12.875400
29/12/2020 +0.0822% 1066.183900 1067.060800 +0.876900
28/12/2020 +0.0437% 1065.718600 1066.183900 +0.465300
24/12/2020 +0.0044% 1065.671400 1065.718600 +0.047200
23/12/2020 -2.5774% 1093.494900 1065.671400 -27.823500
22/12/2020 -0.9347% 1103.764200 1093.494900 -10.269300
21/12/2020 +0.8446% 1094.480600 1103.764200 +9.283600
18/12/2020 +0.7157% 1086.675000 1094.480600 +7.805600
17/12/2020 -0.6262% 1093.500800 1086.675000 -6.825800
16/12/2020 +0.4579% 1088.505500 1093.500800 +4.995300
15/12/2020 -0.1450% 1090.085500 1088.505500 -1.580000
14/12/2020 -0.4030% 1094.486900 1090.085500 -4.401400
11/12/2020 -0.6700% 1101.845100 1094.486900 -7.358200
10/12/2020 -0.1944% 1103.989500 1101.845100 -2.144400
09/12/2020 -0.6704% 1111.415600 1103.989500 -7.426100
07/12/2020 +0.5442% 1105.384100 1111.415600 +6.031500
04/12/2020 +0.0509% 1104.821100 1105.384100 +0.563000
03/12/2020 -0.3249% 1108.416900 1104.821100 -3.595800
02/12/2020 +0.8151% 1099.418500 1108.416900 +8.998400
01/12/2020 -2.9195% 1131.989500 1099.418500 -32.571000
30/11/2020 +1.3992% 1116.261300 1131.989500 +15.728200
27/11/2020 +0.0907% 1115.249400 1116.261300 +1.011900
26/11/2020 -1.2537% 1129.319600 1115.249400 -14.070200
25/11/2020 +0.4988% 1123.700500 1129.319600 +5.619100
24/11/2020 +2.0209% 1101.219300 1123.700500 +22.481200
23/11/2020 +1.5588% 1084.186400 1101.219300 +17.032900
20/11/2020 -0.2413% 1086.806000 1084.186400 -2.619600
19/11/2020 +0.3796% 1082.688200 1086.806000 +4.117800
18/11/2020 -1.4057% 1098.014700 1082.688200 -15.326500
17/11/2020 +1.2074% 1084.837000 1098.014700 +13.177700
16/11/2020 +1.0248% 1073.776500 1084.837000 +11.060500
13/11/2020 +1.4301% 1058.529500 1073.776500 +15.247000
12/11/2020 +0.0358% 1058.151100 1058.529500 +0.378400
11/11/2020 -2.1049% 1080.660100 1058.151100 -22.509000
10/11/2020 +1.2685% 1067.038500 1080.660100 +13.621600
09/11/2020 +0.0192% 1066.834100 1067.038500 +0.204400
Mostrando 1301 - 1400 de 1439 registros
Volver al Detalle Ver Historial