Rentabilidades Diarias
ACCIONES EMERGENTES
RUN: 9922-8 | Serie: APVEstadísticas del Período
Promedio
0.1231%
Máximo
2.8157%
Mínimo
-3.3899%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.4004% | 1856.115600 | 1848.697700 | -7.417900 |
| 13/10/2026 | -0.7835% | 1870.714800 | 1856.115600 | -14.599200 |
| 09/10/2026 | +0.2055% | 1866.874300 | 1870.714800 | +3.840500 |
| 08/10/2026 | -1.2508% | 1890.372500 | 1866.874300 | -23.498200 |
| 07/10/2026 | -0.8032% | 1905.617700 | 1890.372500 | -15.245200 |
| 06/10/2026 | -0.1470% | 1908.420200 | 1905.617700 | -2.802500 |
| 05/10/2026 | +0.4891% | 1899.109500 | 1908.420200 | +9.310700 |
| 02/10/2026 | +1.3835% | 1873.015900 | 1899.109500 | +26.093600 |
| 01/10/2026 | +0.0771% | 1871.571500 | 1873.015900 | +1.444400 |
| 30/09/2026 | +0.1732% | 1868.332500 | 1871.571500 | +3.239000 |
| 29/09/2026 | +0.3398% | 1861.994700 | 1868.332500 | +6.337800 |
| 28/09/2026 | +0.1097% | 1859.953000 | 1861.994700 | +2.041700 |
| 25/09/2026 | +0.8605% | 1844.016200 | 1859.953000 | +15.936800 |
| 24/09/2026 | -0.6841% | 1856.674600 | 1844.016200 | -12.658400 |
| 23/09/2026 | +0.1235% | 1854.382400 | 1856.674600 | +2.292200 |
| 22/09/2026 | -0.5095% | 1863.854900 | 1854.382400 | -9.472500 |
| 21/09/2026 | +1.5773% | 1834.686500 | 1863.854900 | +29.168400 |
| 17/09/2026 | +0.8894% | 1818.441600 | 1834.686500 | +16.244900 |
| 16/09/2026 | +0.9175% | 1801.833900 | 1818.441600 | +16.607700 |
| 15/09/2026 | -0.3131% | 1807.485100 | 1801.833900 | -5.651200 |
| 14/09/2026 | -0.5611% | 1817.655000 | 1807.485100 | -10.169900 |
| 11/09/2026 | +1.0774% | 1798.177100 | 1817.655000 | +19.477900 |
| 10/09/2026 | -0.3365% | 1804.238000 | 1798.177100 | -6.060900 |
| 09/09/2026 | -0.7460% | 1817.747200 | 1804.238000 | -13.509200 |
| 08/09/2026 | -1.1123% | 1838.078100 | 1817.747200 | -20.330900 |
| 07/09/2026 | -0.0367% | 1838.753200 | 1838.078100 | -0.675100 |
| 04/09/2026 | +1.7389% | 1807.055300 | 1838.753200 | +31.697900 |
| 03/09/2026 | +0.4818% | 1798.369000 | 1807.055300 | +8.686300 |
| 02/09/2026 | -0.8473% | 1813.671500 | 1798.369000 | -15.302500 |
| 01/09/2026 | +0.1044% | 1811.779200 | 1813.671500 | +1.892300 |
| 31/08/2026 | +0.4468% | 1803.701500 | 1811.779200 | +8.077700 |
| 28/08/2026 | +1.2162% | 1781.897300 | 1803.701500 | +21.804200 |
| 27/08/2026 | +1.7163% | 1751.575600 | 1781.897300 | +30.321700 |
| 26/08/2026 | +0.7157% | 1739.084800 | 1751.575600 | +12.490800 |
| 25/08/2026 | +1.0409% | 1721.076000 | 1739.084800 | +18.008800 |
| 24/08/2026 | -0.9592% | 1737.663800 | 1721.076000 | -16.587800 |
| 21/08/2026 | +0.2157% | 1733.920100 | 1737.663800 | +3.743700 |
| 20/08/2026 | -0.0856% | 1735.404200 | 1733.920100 | -1.484100 |
| 19/08/2026 | +1.0968% | 1716.473800 | 1735.404200 | +18.930400 |
| 18/08/2026 | -2.6779% | 1763.059400 | 1716.473800 | -46.585600 |
| 17/08/2026 | +1.3861% | 1738.790900 | 1763.059400 | +24.268500 |
| 14/08/2026 | -0.1844% | 1742.001000 | 1738.790900 | -3.210100 |
| 13/08/2026 | +1.1932% | 1721.338900 | 1742.001000 | +20.662100 |
| 12/08/2026 | +0.6628% | 1709.968100 | 1721.338900 | +11.370800 |
| 11/08/2026 | -0.3190% | 1715.432100 | 1709.968100 | -5.464000 |
| 10/08/2026 | +0.4192% | 1708.256900 | 1715.432100 | +7.175200 |
| 07/08/2026 | +0.3819% | 1701.745700 | 1708.256900 | +6.511200 |
| 06/08/2026 | -0.0029% | 1701.794300 | 1701.745700 | -0.048600 |
| 05/08/2026 | +0.3433% | 1695.962100 | 1701.794300 | +5.832200 |
| 04/08/2026 | +1.8969% | 1664.095100 | 1695.962100 | +31.867000 |
| 03/08/2026 | -0.7056% | 1675.879000 | 1664.095100 | -11.783900 |
| 31/07/2026 | +1.7825% | 1646.270900 | 1675.879000 | +29.608100 |
| 30/07/2026 | +1.1056% | 1628.170200 | 1646.270900 | +18.100700 |
| 29/07/2026 | -1.8660% | 1658.836900 | 1628.170200 | -30.666700 |
| 28/07/2026 | -1.2719% | 1680.070600 | 1658.836900 | -21.233700 |
| 27/07/2026 | -1.6127% | 1707.384100 | 1680.070600 | -27.313500 |
| 24/07/2026 | -0.0090% | 1707.537700 | 1707.384100 | -0.153600 |
| 23/07/2026 | +0.0566% | 1706.571200 | 1707.537700 | +0.966500 |
| 22/07/2026 | +0.0049% | 1706.487000 | 1706.571200 | +0.084200 |
| 21/07/2026 | +1.6478% | 1678.597400 | 1706.487000 | +27.889600 |
| 20/07/2026 | +0.7602% | 1665.885800 | 1678.597400 | +12.711600 |
| 17/07/2026 | -1.9691% | 1699.014300 | 1665.885800 | -33.128500 |
| 15/07/2026 | +0.4298% | 1691.727100 | 1699.014300 | +7.287200 |
| 14/07/2026 | -0.1111% | 1693.607800 | 1691.727100 | -1.880700 |
| 13/07/2026 | -1.7752% | 1723.941200 | 1693.607800 | -30.333400 |
| 10/07/2026 | +0.5218% | 1714.969900 | 1723.941200 | +8.971300 |
| 09/07/2026 | +1.5227% | 1689.053100 | 1714.969900 | +25.916800 |
| 08/07/2026 | +0.1164% | 1687.087800 | 1689.053100 | +1.965300 |
| 07/07/2026 | -3.3235% | 1744.100500 | 1687.087800 | -57.012700 |
| 06/07/2026 | -0.2765% | 1748.930200 | 1744.100500 | -4.829700 |
| 03/07/2026 | +1.7378% | 1718.799800 | 1748.930200 | +30.130400 |
| 02/07/2026 | -1.6670% | 1747.691600 | 1718.799800 | -28.891800 |
| 01/07/2026 | +0.5363% | 1738.343400 | 1747.691600 | +9.348200 |
| 30/06/2026 | +2.6405% | 1693.043300 | 1738.343400 | +45.300100 |
| 26/06/2026 | -0.4040% | 1699.897100 | 1693.043300 | -6.853800 |
| 25/06/2026 | -1.2894% | 1721.957600 | 1699.897100 | -22.060500 |
| 24/06/2026 | +0.1065% | 1720.124600 | 1721.957600 | +1.833000 |
| 23/06/2026 | -3.3899% | 1779.435500 | 1720.124600 | -59.310900 |
| 22/06/2026 | +2.4537% | 1736.305300 | 1779.435500 | +43.130200 |
| 19/06/2026 | -0.2346% | 1740.384300 | 1736.305300 | -4.079000 |
| 18/06/2026 | +1.9088% | 1707.478600 | 1740.384300 | +32.905700 |
| 17/06/2026 | +0.1371% | 1705.139300 | 1707.478600 | +2.339300 |
| 16/06/2026 | -1.4893% | 1730.723600 | 1705.139300 | -25.584300 |
| 15/06/2026 | +1.8620% | 1698.795400 | 1730.723600 | +31.928200 |
| 12/06/2026 | +2.3171% | 1659.884800 | 1698.795400 | +38.910600 |
| 11/06/2026 | +0.0805% | 1658.548600 | 1659.884800 | +1.336200 |
| 09/06/2026 | -0.9645% | 1689.490000 | 1673.273000 | -16.217000 |
| 08/06/2026 | +0.8818% | 1674.657500 | 1689.490000 | +14.832500 |
| 05/06/2026 | -1.4946% | 1699.874200 | 1674.657500 | -25.216700 |
| 04/06/2026 | -1.5364% | 1726.192700 | 1699.874200 | -26.318500 |
| 03/06/2026 | -0.5123% | 1735.059500 | 1726.192700 | -8.866800 |
| 02/06/2026 | -0.4381% | 1742.676900 | 1735.059500 | -7.617400 |
| 01/06/2026 | +0.6598% | 1731.216400 | 1742.676900 | +11.460500 |
| 29/05/2026 | +0.2107% | 1727.572100 | 1731.216400 | +3.644300 |
| 28/05/2026 | -0.5361% | 1736.858600 | 1727.572100 | -9.286500 |
| 27/05/2026 | +1.3034% | 1714.367300 | 1736.858600 | +22.491300 |
| 26/05/2026 | +2.8157% | 1666.768400 | 1714.367300 | +47.598900 |
| 25/05/2026 | -0.7350% | 1679.063500 | 1666.768400 | -12.295100 |
| 22/05/2026 | +1.2076% | 1658.909000 | 1679.063500 | +20.154500 |
| 20/05/2026 | +0.5911% | 1649.131700 | 1658.909000 | +9.777300 |
Mostrando 1 -
100
de 1501 registros