Rentabilidades Diarias
ACCIONES EMERGENTES
RUN: 9922-8 | Serie: APVEstadísticas del Período
Promedio
0.1940%
Máximo
2.8157%
Mínimo
-2.7961%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1409 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.6598% | 1731.216400 | 1742.676900 | +11.460500 |
| 29/05/2026 | +0.2107% | 1727.572100 | 1731.216400 | +3.644300 |
| 28/05/2026 | -0.5361% | 1736.858600 | 1727.572100 | -9.286500 |
| 27/05/2026 | +1.3034% | 1714.367300 | 1736.858600 | +22.491300 |
| 26/05/2026 | +2.8157% | 1666.768400 | 1714.367300 | +47.598900 |
| 25/05/2026 | -0.7350% | 1679.063500 | 1666.768400 | -12.295100 |
| 22/05/2026 | +1.2076% | 1658.909000 | 1679.063500 | +20.154500 |
| 20/05/2026 | +0.5911% | 1649.131700 | 1658.909000 | +9.777300 |
| 19/05/2026 | -0.2764% | 1653.695900 | 1649.131700 | -4.564200 |
| 18/05/2026 | -1.1993% | 1673.648700 | 1653.695900 | -19.952800 |
| 15/05/2026 | -0.6238% | 1684.121400 | 1673.648700 | -10.472700 |
| 14/05/2026 | +0.9529% | 1668.149300 | 1684.121400 | +15.972100 |
| 13/05/2026 | +0.4003% | 1661.485500 | 1668.149300 | +6.663800 |
| 12/05/2026 | -2.5625% | 1704.611300 | 1661.485500 | -43.125800 |
| 11/05/2026 | +0.2481% | 1700.387600 | 1704.611300 | +4.223700 |
| 08/05/2026 | -0.0003% | 1700.392000 | 1700.387600 | -0.004400 |
| 07/05/2026 | -0.0012% | 1700.412100 | 1700.392000 | -0.020100 |
| 06/05/2026 | +1.0313% | 1682.965900 | 1700.412100 | +17.446200 |
| 05/05/2026 | +0.3496% | 1677.093100 | 1682.965900 | +5.872800 |
| 04/05/2026 | +1.4713% | 1652.598600 | 1677.093100 | +24.494500 |
| 30/04/2026 | +1.1035% | 1634.462400 | 1652.598600 | +18.136200 |
| 29/04/2026 | +1.1741% | 1615.384300 | 1634.462400 | +19.078100 |
| 28/04/2026 | -1.1068% | 1633.362000 | 1615.384300 | -17.977700 |
| 27/04/2026 | -0.2153% | 1636.882800 | 1633.362000 | -3.520800 |
| 24/04/2026 | +1.1906% | 1617.509800 | 1636.882800 | +19.373000 |
| 23/04/2026 | -0.6238% | 1627.631300 | 1617.509800 | -10.121500 |
| 22/04/2026 | +0.4589% | 1620.178600 | 1627.631300 | +7.452700 |
| 21/04/2026 | -0.0505% | 1620.996400 | 1620.178600 | -0.817800 |
| 20/04/2026 | +0.8683% | 1606.981600 | 1620.996400 | +14.014800 |
| 17/04/2026 | +1.0156% | 1611.831700 | 1628.284400 | +16.452700 |
| 16/04/2026 | +0.3014% | 1606.981600 | 1611.831700 | +4.850100 |
| 15/04/2026 | +0.3661% | 1601.108700 | 1606.981600 | +5.872900 |
| 14/04/2026 | +1.2246% | 1581.620800 | 1601.108700 | +19.487900 |
| 10/04/2026 | +0.9615% | 1566.486900 | 1581.620800 | +15.133900 |
| 09/04/2026 | +2.1285% | 1533.496300 | 1566.486900 | +32.990600 |
| 07/04/2026 | +1.0298% | 1517.785700 | 1533.496300 | +15.710600 |
| 06/04/2026 | -0.8373% | 1530.547400 | 1517.785700 | -12.761700 |
| 02/04/2026 | -0.6386% | 1540.352500 | 1530.547400 | -9.805100 |
| 01/04/2026 | +1.6761% | 1514.749400 | 1540.352500 | +25.603100 |
| 31/03/2026 | +0.1841% | 1511.963600 | 1514.749400 | +2.785800 |
| 30/03/2026 | -0.0360% | 1512.507700 | 1511.963600 | -0.544100 |
| 27/03/2026 | -0.4159% | 1518.810700 | 1512.507700 | -6.303000 |
| 26/03/2026 | -1.4276% | 1540.648900 | 1518.810700 | -21.838200 |
| 25/03/2026 | +1.9560% | 1510.806000 | 1540.648900 | +29.842900 |
| 24/03/2026 | -0.3816% | 1516.582900 | 1510.806000 | -5.776900 |
| 23/03/2026 | +0.7533% | 1505.201100 | 1516.582900 | +11.381800 |
| 20/03/2026 | -1.2837% | 1524.648200 | 1505.201100 | -19.447100 |
| 19/03/2026 | -0.9334% | 1538.946200 | 1524.648200 | -14.298000 |
| 18/03/2026 | -0.3913% | 1544.980500 | 1538.946200 | -6.034300 |
| 17/03/2026 | +1.3893% | 1523.663800 | 1544.980500 | +21.316700 |
| 16/03/2026 | +1.0673% | 1507.488400 | 1523.663800 | +16.175400 |
| 13/03/2026 | -0.3046% | 1512.086500 | 1507.488400 | -4.598100 |
| 12/03/2026 | -1.4248% | 1533.784200 | 1512.086500 | -21.697700 |
| 10/03/2026 | -0.1287% | 1535.759300 | 1533.784200 | -1.975100 |
| 09/03/2026 | -0.3292% | 1540.823700 | 1535.759300 | -5.064400 |
| 06/03/2026 | +0.8640% | 1527.568900 | 1540.823700 | +13.254800 |
| 05/03/2026 | -1.0351% | 1543.462200 | 1527.568900 | -15.893300 |
| 04/03/2026 | +0.8242% | 1530.793000 | 1543.462200 | +12.669200 |
| 03/03/2026 | -2.7961% | 1574.200100 | 1530.793000 | -43.407100 |
| 02/03/2026 | -0.9958% | 1589.953600 | 1574.200100 | -15.753500 |
| 27/02/2026 | +0.7554% | 1577.988100 | 1589.953600 | +11.965500 |
| 26/02/2026 | -0.6687% | 1588.575900 | 1577.988100 | -10.587800 |
| 25/02/2026 | -0.4373% | 1595.538100 | 1588.575900 | -6.962200 |
| 24/02/2026 | +1.2985% | 1574.953500 | 1595.538100 | +20.584600 |
| 23/02/2026 | +0.1052% | 1573.298200 | 1574.953500 | +1.655300 |
| 20/02/2026 | +0.6936% | 1562.423900 | 1573.298200 | +10.874300 |
| 19/02/2026 | -0.8609% | 1575.933400 | 1562.423900 | -13.509500 |
| 18/02/2026 | +1.0461% | 1559.534000 | 1575.933400 | +16.399400 |
| 17/02/2026 | +0.5431% | 1551.087200 | 1559.534000 | +8.446800 |
| 13/02/2026 | +1.1286% | 1533.680000 | 1551.087200 | +17.407200 |
| 12/02/2026 | -1.6978% | 1559.941800 | 1533.680000 | -26.261800 |
| 11/02/2026 | +1.7105% | 1533.486600 | 1559.941800 | +26.455200 |
| 10/02/2026 | +0.9363% | 1519.195700 | 1533.486600 | +14.290900 |
| 06/02/2026 | +0.9978% | 1504.112200 | 1519.195700 | +15.083500 |
| 05/02/2026 | +0.7035% | 1493.567500 | 1504.112200 | +10.544700 |
| 04/02/2026 | -1.0400% | 1509.181000 | 1493.567500 | -15.613500 |
| 03/02/2026 | -0.3262% | 1514.111800 | 1509.181000 | -4.930800 |
| 30/01/2026 | -0.3964% | 1520.126400 | 1514.111800 | -6.014600 |
| 29/01/2026 | -1.0454% | 1536.101600 | 1520.126400 | -15.975200 |
| 28/01/2026 | -0.8777% | 1549.643300 | 1536.101600 | -13.541700 |
| 27/01/2026 | +1.2478% | 1530.426800 | 1549.643300 | +19.216500 |
| 26/01/2026 | +0.2639% | 1526.393300 | 1530.426800 | +4.033500 |
| 23/01/2026 | -0.6615% | 1536.523300 | 1526.393300 | -10.130000 |
| 22/01/2026 | +0.8235% | 1523.921600 | 1536.523300 | +12.601700 |
| 21/01/2026 | -0.2933% | 1528.398500 | 1523.921600 | -4.476900 |
| 20/01/2026 | -0.1971% | 1531.414300 | 1528.398500 | -3.015800 |
| 19/01/2026 | +0.7296% | 1520.281300 | 1531.414300 | +11.133000 |
| 16/01/2026 | -0.2752% | 1524.471200 | 1520.281300 | -4.189900 |
| 15/01/2026 | +1.0758% | 1508.158700 | 1524.471200 | +16.312500 |
| 14/01/2026 | -0.0141% | 1508.371100 | 1508.158700 | -0.212400 |
| 13/01/2026 | -0.3999% | 1514.415300 | 1508.371100 | -6.044200 |
| 12/01/2026 | +0.1544% | 1512.078400 | 1514.415300 | +2.336900 |
| 09/01/2026 | +1.3924% | 1491.170800 | 1512.078400 | +20.907600 |
| 31/12/2025 | +0.2314% | 1487.724500 | 1491.170800 | +3.446300 |
| 29/12/2025 | +0.4361% | 1481.250400 | 1487.724500 | +6.474100 |
| 26/12/2025 | +0.2561% | 1477.462500 | 1481.250400 | +3.787900 |
| 23/12/2025 | +0.0719% | 1476.400400 | 1477.462500 | +1.062100 |
| 22/12/2025 | -0.1700% | 1478.912800 | 1476.400400 | -2.512400 |
| 19/12/2025 | +0.5531% | 1470.755100 | 1478.912800 | +8.157700 |
| 18/12/2025 | +1.1219% | 1454.346900 | 1470.755100 | +16.408200 |
Mostrando 1 -
100
de 1409 registros