Rentabilidades Diarias
ACCIONES EMERGENTES
RUN: 9922-8 | Serie: APVEstadísticas del Período
Promedio
0.1962%
Máximo
4.1486%
Mínimo
-2.7303%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1439 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/09/2025 | -0.2212% | 1429.959000 | 1426.799800 | -3.159200 |
| 01/09/2025 | +0.5483% | 1422.140600 | 1429.959000 | +7.818400 |
| 29/08/2025 | -0.9438% | 1435.626100 | 1422.140600 | -13.485500 |
| 28/08/2025 | -0.0479% | 1436.313400 | 1435.626100 | -0.687300 |
| 27/08/2025 | -0.6548% | 1445.749300 | 1436.313400 | -9.435900 |
| 26/08/2025 | -0.5976% | 1454.414700 | 1445.749300 | -8.665400 |
| 25/08/2025 | +1.2980% | 1435.658800 | 1454.414700 | +18.755900 |
| 21/08/2025 | +0.4815% | 1428.762800 | 1435.658800 | +6.896000 |
| 20/08/2025 | -0.5367% | 1436.452100 | 1428.762800 | -7.689300 |
| 19/08/2025 | -0.7677% | 1447.521900 | 1436.452100 | -11.069800 |
| 18/08/2025 | +0.6665% | 1437.905900 | 1447.521900 | +9.616000 |
| 13/08/2025 | +0.3601% | 1432.737000 | 1437.905900 | +5.168900 |
| 12/08/2025 | +0.0341% | 1432.247900 | 1432.737000 | +0.489100 |
| 11/08/2025 | +0.4613% | 1425.655500 | 1432.247900 | +6.592400 |
| 08/08/2025 | -0.6305% | 1434.672400 | 1425.655500 | -9.016900 |
| 07/08/2025 | +0.6677% | 1425.125700 | 1434.672400 | +9.546700 |
| 06/08/2025 | +1.1245% | 1409.189900 | 1425.125700 | +15.935800 |
| 05/08/2025 | +0.5721% | 1401.151500 | 1409.189900 | +8.038400 |
| 04/08/2025 | +0.8075% | 1389.882300 | 1401.151500 | +11.269200 |
| 01/08/2025 | -1.9474% | 1417.214400 | 1389.882300 | -27.332100 |
| 31/07/2025 | -0.8945% | 1429.948400 | 1417.214400 | -12.734000 |
| 30/07/2025 | +0.3186% | 1425.400100 | 1429.948400 | +4.548300 |
| 29/07/2025 | -0.0589% | 1426.240400 | 1425.400100 | -0.840300 |
| 28/07/2025 | +0.2122% | 1423.217200 | 1426.240400 | +3.023200 |
| 25/07/2025 | +0.2321% | 1419.917600 | 1423.217200 | +3.299600 |
| 24/07/2025 | -0.0195% | 1420.194800 | 1419.917600 | -0.277200 |
| 23/07/2025 | +0.3764% | 1414.859100 | 1420.194800 | +5.335700 |
| 22/07/2025 | -0.7826% | 1425.975800 | 1414.859100 | -11.116700 |
| 21/07/2025 | -0.2325% | 1429.295400 | 1425.975800 | -3.319600 |
| 18/07/2025 | -0.0406% | 1429.875900 | 1429.295400 | -0.580500 |
| 17/07/2025 | +1.2979% | 1411.437400 | 1429.875900 | +18.438500 |
| 15/07/2025 | +0.3904% | 1405.938300 | 1411.437400 | +5.499100 |
| 14/07/2025 | +1.2397% | 1388.615900 | 1405.938300 | +17.322400 |
| 11/07/2025 | +0.3143% | 1384.257900 | 1388.615900 | +4.358000 |
| 10/07/2025 | +0.3341% | 1379.640300 | 1384.257900 | +4.617600 |
| 09/07/2025 | +0.0074% | 1379.538000 | 1379.640300 | +0.102300 |
| 08/07/2025 | +0.6968% | 1369.958200 | 1379.538000 | +9.579800 |
| 07/07/2025 | +0.6634% | 1360.899500 | 1369.958200 | +9.058700 |
| 04/07/2025 | -0.5639% | 1368.594800 | 1360.899500 | -7.695300 |
| 03/07/2025 | +1.3687% | 1349.989900 | 1368.594800 | +18.604900 |
| 02/07/2025 | +0.2848% | 1346.150400 | 1349.989900 | +3.839500 |
| 01/07/2025 | -0.3358% | 1350.678300 | 1346.150400 | -4.527900 |
| 30/06/2025 | -0.4301% | 1356.500300 | 1350.678300 | -5.822000 |
| 27/06/2025 | +0.5314% | 1349.310800 | 1356.500300 | +7.189500 |
| 26/06/2025 | -0.2525% | 1352.721600 | 1349.310800 | -3.410800 |
| 25/06/2025 | +0.1254% | 1351.025900 | 1352.721600 | +1.695700 |
| 24/06/2025 | +1.6954% | 1328.314100 | 1351.025900 | +22.711800 |
| 23/06/2025 | +1.3754% | 1310.169200 | 1328.314100 | +18.144900 |
| 19/06/2025 | -1.3747% | 1328.304700 | 1310.169200 | -18.135500 |
| 18/06/2025 | +0.6648% | 1319.503300 | 1328.304700 | +8.801400 |
| 17/06/2025 | -1.1217% | 1334.387500 | 1319.503300 | -14.884200 |
| 16/06/2025 | +0.8739% | 1322.777600 | 1334.387500 | +11.609900 |
| 13/06/2025 | -0.3733% | 1327.724600 | 1322.777600 | -4.947000 |
| 12/06/2025 | -0.7690% | 1337.974000 | 1327.724600 | -10.249400 |
| 11/06/2025 | +0.7580% | 1327.871100 | 1337.974000 | +10.102900 |
| 10/06/2025 | +0.5863% | 1320.108000 | 1327.871100 | +7.763100 |
| 09/06/2025 | +1.4902% | 1300.581300 | 1320.108000 | +19.526700 |
| 06/06/2025 | -0.0172% | 1300.805600 | 1300.581300 | -0.224300 |
| 05/06/2025 | +0.2124% | 1298.045100 | 1300.805600 | +2.760500 |
| 04/06/2025 | +0.7842% | 1287.905800 | 1298.045100 | +10.139300 |
| 03/06/2025 | +1.3341% | 1270.838100 | 1287.905800 | +17.067700 |
| 02/06/2025 | +0.0339% | 1270.407400 | 1270.838100 | +0.430700 |
| 30/05/2025 | -0.9432% | 1282.447200 | 1270.407400 | -12.039800 |
| 29/05/2025 | +0.3556% | 1277.895400 | 1282.447200 | +4.551800 |
| 28/05/2025 | +0.0197% | 1277.643400 | 1277.895400 | +0.252000 |
| 27/05/2025 | -0.1962% | 1280.152600 | 1277.643400 | -2.509200 |
| 26/05/2025 | -0.2718% | 1283.637300 | 1280.152600 | -3.484700 |
| 23/05/2025 | -0.3953% | 1288.722100 | 1283.637300 | -5.084800 |
| 22/05/2025 | +0.2732% | 1285.205900 | 1288.722100 | +3.516200 |
| 20/05/2025 | +0.5831% | 1277.733200 | 1285.205900 | +7.472700 |
| 19/05/2025 | -0.5789% | 1285.151200 | 1277.733200 | -7.418000 |
| 16/05/2025 | +0.3344% | 1280.861100 | 1285.151200 | +4.290100 |
| 15/05/2025 | +0.0696% | 1279.969600 | 1280.861100 | +0.891500 |
| 14/05/2025 | +0.9374% | 1268.027100 | 1279.969600 | +11.942500 |
| 13/05/2025 | -0.1264% | 1269.630300 | 1268.027100 | -1.603200 |
| 12/05/2025 | +2.8068% | 1234.489600 | 1269.630300 | +35.140700 |
| 09/05/2025 | -0.6619% | 1242.688400 | 1234.489600 | -8.198800 |
| 08/05/2025 | -0.4528% | 1248.328000 | 1242.688400 | -5.639600 |
| 07/05/2025 | -0.2672% | 1251.668200 | 1248.328000 | -3.340200 |
| 06/05/2025 | +0.7221% | 1242.661900 | 1251.668200 | +9.006300 |
| 05/05/2025 | -0.0858% | 1243.728800 | 1242.661900 | -1.066900 |
| 02/05/2025 | +1.5242% | 1224.916000 | 1243.728800 | +18.812800 |
| 30/04/2025 | +1.4856% | 1206.852700 | 1224.916000 | +18.063300 |
| 29/04/2025 | +2.1287% | 1181.434100 | 1206.852700 | +25.418600 |
| 28/04/2025 | +0.4399% | 1176.248500 | 1181.434100 | +5.185600 |
| 25/04/2025 | -0.3715% | 1180.626700 | 1176.248500 | -4.378200 |
| 24/04/2025 | +0.7653% | 1171.625900 | 1180.626700 | +9.000800 |
| 23/04/2025 | +0.0432% | 1171.120000 | 1171.625900 | +0.505900 |
| 22/04/2025 | -0.2574% | 1174.138000 | 1171.120000 | -3.018000 |
| 21/04/2025 | -0.7908% | 1183.459900 | 1174.138000 | -9.321900 |
| 17/04/2025 | -0.0904% | 1184.530100 | 1183.459900 | -1.070200 |
| 16/04/2025 | -0.0680% | 1185.336200 | 1184.530100 | -0.806100 |
| 15/04/2025 | +0.2863% | 1181.947700 | 1185.336200 | +3.388500 |
| 14/04/2025 | +0.7869% | 1172.683900 | 1181.947700 | +9.263800 |
| 11/04/2025 | +0.1942% | 1170.408800 | 1172.683900 | +2.275100 |
| 10/04/2025 | +4.1486% | 1122.846200 | 1170.408800 | +47.562600 |
| 09/04/2025 | -1.7348% | 1142.494800 | 1122.846200 | -19.648600 |
| 08/04/2025 | +1.6772% | 1123.493200 | 1142.494800 | +19.001600 |
| 07/04/2025 | -2.7303% | 1154.590300 | 1123.493200 | -31.097100 |
| 04/04/2025 | -1.5469% | 1172.589200 | 1154.590300 | -17.998900 |
Mostrando 201 -
300
de 1439 registros