Rentabilidades Diarias
ACCIONES EMERGENTES
RUN: 9922-8 | Serie: APVEstadísticas del Período
Promedio
0.0986%
Máximo
2.2212%
Mínimo
-2.3338%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1409 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/09/2024 | -0.8362% | 1258.742300 | 1248.261100 | -10.481200 |
| 26/09/2024 | +1.2788% | 1242.747500 | 1258.742300 | +15.994800 |
| 25/09/2024 | +0.1590% | 1240.773300 | 1242.747500 | +1.974200 |
| 24/09/2024 | +1.0066% | 1228.346100 | 1240.773300 | +12.427200 |
| 23/09/2024 | +1.5346% | 1209.639400 | 1228.346100 | +18.706700 |
| 17/09/2024 | +1.0247% | 1197.307800 | 1209.639400 | +12.331600 |
| 16/09/2024 | -0.4148% | 1202.284500 | 1197.307800 | -4.976700 |
| 13/09/2024 | +0.7455% | 1193.354700 | 1202.284500 | +8.929800 |
| 12/09/2024 | +0.3852% | 1188.766400 | 1193.354700 | +4.588300 |
| 11/09/2024 | -0.6749% | 1196.816800 | 1188.766400 | -8.050400 |
| 10/09/2024 | +0.0529% | 1196.184300 | 1196.816800 | +0.632500 |
| 09/09/2024 | +0.5248% | 1189.923000 | 1196.184300 | +6.261300 |
| 06/09/2024 | -0.7978% | 1199.453600 | 1189.923000 | -9.530600 |
| 05/09/2024 | +0.5556% | 1192.807900 | 1199.453600 | +6.645700 |
| 04/09/2024 | +1.3495% | 1176.818500 | 1192.807900 | +15.989400 |
| 03/09/2024 | +0.0449% | 1176.290800 | 1176.818500 | +0.527700 |
| 02/09/2024 | -0.0133% | 1176.446900 | 1176.290800 | -0.156100 |
| 30/08/2024 | -0.5056% | 1182.410500 | 1176.446900 | -5.963600 |
| 29/08/2024 | +1.1183% | 1169.260700 | 1182.410500 | +13.149800 |
| 28/08/2024 | +0.1830% | 1167.123200 | 1169.260700 | +2.137500 |
| 27/08/2024 | -0.4097% | 1171.915200 | 1167.123200 | -4.792000 |
| 26/08/2024 | -0.4067% | 1176.690700 | 1171.915200 | -4.775500 |
| 23/08/2024 | +0.5491% | 1170.247500 | 1176.690700 | +6.443200 |
| 22/08/2024 | -1.3731% | 1186.427000 | 1170.247500 | -16.179500 |
| 21/08/2024 | +0.1473% | 1184.680600 | 1186.427000 | +1.746400 |
| 20/08/2024 | -1.3921% | 1201.288300 | 1184.680600 | -16.607700 |
| 19/08/2024 | +1.0239% | 1189.051300 | 1201.288300 | +12.237000 |
| 16/08/2024 | +2.0019% | 1165.484500 | 1189.051300 | +23.566800 |
| 14/08/2024 | +0.4609% | 1160.124800 | 1165.484500 | +5.359700 |
| 13/08/2024 | +0.1545% | 1158.333500 | 1160.124800 | +1.791300 |
| 12/08/2024 | +0.2410% | 1155.545800 | 1158.333500 | +2.787700 |
| 09/08/2024 | +0.0574% | 1154.882700 | 1155.545800 | +0.663100 |
| 08/08/2024 | +0.3072% | 1151.340800 | 1154.882700 | +3.541900 |
| 07/08/2024 | +1.7848% | 1130.974500 | 1151.340800 | +20.366300 |
| 06/08/2024 | -0.1928% | 1133.156600 | 1130.974500 | -2.182100 |
| 05/08/2024 | -2.3338% | 1159.912700 | 1133.156600 | -26.756100 |
| 02/08/2024 | -1.1988% | 1173.901400 | 1159.912700 | -13.988700 |
| 01/08/2024 | -1.6371% | 1193.277900 | 1173.901400 | -19.376500 |
| 31/07/2024 | +1.0012% | 1181.390500 | 1193.277900 | +11.887400 |
| 30/07/2024 | -0.2871% | 1184.787400 | 1181.390500 | -3.396900 |
| 29/07/2024 | +0.3273% | 1180.916100 | 1184.787400 | +3.871300 |
| 26/07/2024 | +1.1964% | 1166.872000 | 1180.916100 | +14.044100 |
| 25/07/2024 | -0.8334% | 1176.637400 | 1166.872000 | -9.765400 |
| 24/07/2024 | -1.0200% | 1188.700500 | 1176.637400 | -12.063100 |
| 23/07/2024 | -0.3052% | 1192.334400 | 1188.700500 | -3.633900 |
| 22/07/2024 | +1.0417% | 1179.978200 | 1192.334400 | +12.356200 |
| 19/07/2024 | -0.2397% | 1182.809900 | 1179.978200 | -2.831700 |
| 18/07/2024 | +1.3292% | 1167.192000 | 1182.809900 | +15.617900 |
| 17/07/2024 | +0.0820% | 1166.235000 | 1167.192000 | +0.957000 |
| 15/07/2024 | -0.7749% | 1175.306800 | 1166.235000 | -9.071800 |
| 12/07/2024 | +0.5714% | 1168.610000 | 1175.306800 | +6.696800 |
| 11/07/2024 | +0.0328% | 1168.226700 | 1168.610000 | +0.383300 |
| 10/07/2024 | -1.0756% | 1180.859900 | 1168.226700 | -12.633200 |
| 09/07/2024 | -0.7655% | 1189.934000 | 1180.859900 | -9.074100 |
| 08/07/2024 | +1.3726% | 1173.712600 | 1189.934000 | +16.221400 |
| 05/07/2024 | -0.4644% | 1179.175900 | 1173.712600 | -5.463300 |
| 04/07/2024 | +0.3376% | 1175.201700 | 1179.175900 | +3.974200 |
| 03/07/2024 | +1.1098% | 1162.231300 | 1175.201700 | +12.970400 |
| 02/07/2024 | -0.0276% | 1162.551900 | 1162.231300 | -0.320600 |
| 01/07/2024 | -0.2135% | 1165.036700 | 1162.551900 | -2.484800 |
| 28/06/2024 | -0.0854% | 1166.032300 | 1165.036700 | -0.995600 |
| 27/06/2024 | +0.5531% | 1159.600500 | 1166.032300 | +6.431800 |
| 26/06/2024 | +0.3950% | 1155.028800 | 1159.600500 | +4.571700 |
| 25/06/2024 | -0.6113% | 1162.111600 | 1155.028800 | -7.082800 |
| 24/06/2024 | +1.0997% | 1149.402200 | 1162.111600 | +12.709400 |
| 21/06/2024 | -0.3519% | 1153.454200 | 1149.402200 | -4.052000 |
| 19/06/2024 | +0.1819% | 1151.357800 | 1153.454200 | +2.096400 |
| 18/06/2024 | +1.1283% | 1138.440600 | 1151.357800 | +12.917200 |
| 17/06/2024 | +1.2303% | 1124.520600 | 1138.440600 | +13.920000 |
| 14/06/2024 | +0.7591% | 1116.017100 | 1124.520600 | +8.503500 |
| 13/06/2024 | -0.2831% | 1119.180800 | 1116.017100 | -3.163700 |
| 12/06/2024 | +0.6366% | 1112.079100 | 1119.180800 | +7.101700 |
| 11/06/2024 | -0.7471% | 1120.419000 | 1112.079100 | -8.339900 |
| 10/06/2024 | +0.6736% | 1112.897200 | 1120.419000 | +7.521800 |
| 07/06/2024 | +0.3395% | 1109.125500 | 1112.897200 | +3.771700 |
| 06/06/2024 | +0.9622% | 1098.504200 | 1109.125500 | +10.621300 |
| 05/06/2024 | +2.2212% | 1074.373700 | 1098.504200 | +24.130500 |
| 04/06/2024 | -1.3452% | 1088.923900 | 1074.373700 | -14.550200 |
| 03/06/2024 | +0.1781% | 1086.986000 | 1088.923900 | +1.937900 |
| 31/05/2024 | -1.4274% | 1102.613300 | 1086.986000 | -15.627300 |
| 30/05/2024 | +1.0550% | 1091.041400 | 1102.613300 | +11.571900 |
| 29/05/2024 | -0.8860% | 1100.750900 | 1091.041400 | -9.709500 |
| 28/05/2024 | -0.4880% | 1106.136100 | 1100.750900 | -5.385200 |
| 27/05/2024 | -0.3241% | 1109.727300 | 1106.136100 | -3.591200 |
| 24/05/2024 | -0.8334% | 1119.014100 | 1109.727300 | -9.286800 |
| 23/05/2024 | -0.3043% | 1122.424600 | 1119.014100 | -3.410500 |
| 22/05/2024 | +0.6150% | 1115.542400 | 1122.424600 | +6.882200 |
| 20/05/2024 | -1.6096% | 1133.643900 | 1115.542400 | -18.101500 |
| 17/05/2024 | -0.2694% | 1136.701600 | 1133.643900 | -3.057700 |
| 16/05/2024 | -0.2090% | 1139.079900 | 1136.701600 | -2.378300 |
| 15/05/2024 | -0.1586% | 1140.887800 | 1139.079900 | -1.807900 |
| 14/05/2024 | +0.0939% | 1139.817000 | 1140.887800 | +1.070800 |
| 13/05/2024 | +0.4288% | 1134.940100 | 1139.817000 | +4.876900 |
| 10/05/2024 | -0.6882% | 1142.778000 | 1134.940100 | -7.837900 |
| 09/05/2024 | +0.0223% | 1142.523100 | 1142.778000 | +0.254900 |
| 08/05/2024 | -0.2309% | 1145.163700 | 1142.523100 | -2.640600 |
| 07/05/2024 | +0.5421% | 1138.972100 | 1145.163700 | +6.191600 |
| 06/05/2024 | -0.8707% | 1148.932700 | 1138.972100 | -9.960600 |
| 03/05/2024 | -0.3122% | 1152.525700 | 1148.932700 | -3.593000 |
| 02/05/2024 | +1.8802% | 1131.058200 | 1152.525700 | +21.467500 |
Mostrando 401 -
500
de 1409 registros