Rentabilidades Diarias
ACCIONES EMERGENTES
RUN: 9922-8 | Serie: APVEstadísticas del Período
Promedio
0.0747%
Máximo
2.3503%
Mínimo
-2.4119%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1439 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/08/2023 | +0.6826% | 1024.878600 | 1031.898600 | +7.020000 |
| 22/08/2023 | +0.0034% | 1024.843600 | 1024.878600 | +0.035000 |
| 21/08/2023 | +0.1795% | 1023.005200 | 1024.843600 | +1.838400 |
| 18/08/2023 | -0.6362% | 1029.534600 | 1023.005200 | -6.529400 |
| 17/08/2023 | +0.4466% | 1024.947100 | 1029.534600 | +4.587500 |
| 16/08/2023 | -1.3893% | 1039.286500 | 1024.947100 | -14.339400 |
| 14/08/2023 | -0.1088% | 1040.417800 | 1039.286500 | -1.131300 |
| 11/08/2023 | -2.4119% | 1065.816900 | 1040.417800 | -25.399100 |
| 10/08/2023 | +0.1881% | 1063.813800 | 1065.816900 | +2.003100 |
| 09/08/2023 | +0.1121% | 1062.621900 | 1063.813800 | +1.191900 |
| 08/08/2023 | -0.9306% | 1072.556700 | 1062.621900 | -9.934800 |
| 07/08/2023 | -0.2593% | 1075.341300 | 1072.556700 | -2.784600 |
| 04/08/2023 | +0.0475% | 1074.830200 | 1075.341300 | +0.511100 |
| 03/08/2023 | +1.1427% | 1062.617500 | 1074.830200 | +12.212700 |
| 02/08/2023 | -1.6809% | 1080.630200 | 1062.617500 | -18.012700 |
| 01/08/2023 | -1.0281% | 1091.798000 | 1080.630200 | -11.167800 |
| 31/07/2023 | +1.9447% | 1070.771300 | 1091.798000 | +21.026700 |
| 28/07/2023 | +1.6001% | 1053.774300 | 1070.771300 | +16.997000 |
| 27/07/2023 | +0.1432% | 1052.266500 | 1053.774300 | +1.507800 |
| 26/07/2023 | +0.4172% | 1047.885700 | 1052.266500 | +4.380800 |
| 25/07/2023 | +0.9206% | 1038.283200 | 1047.885700 | +9.602500 |
| 24/07/2023 | +1.7304% | 1020.471400 | 1038.283200 | +17.811800 |
| 21/07/2023 | +1.8823% | 1001.442300 | 1020.471400 | +19.029100 |
| 20/07/2023 | -1.5320% | 1016.902700 | 1001.442300 | -15.460400 |
| 19/07/2023 | -0.3842% | 1020.817100 | 1016.902700 | -3.914400 |
| 18/07/2023 | -0.8038% | 1029.055600 | 1020.817100 | -8.238500 |
| 17/07/2023 | +0.8184% | 1020.668200 | 1029.055600 | +8.387400 |
| 14/07/2023 | +0.3490% | 1017.112000 | 1020.668200 | +3.556200 |
| 13/07/2023 | +1.1471% | 1005.511400 | 1017.112000 | +11.600600 |
| 12/07/2023 | +1.5335% | 990.209100 | 1005.511400 | +15.302300 |
| 11/07/2023 | +1.5680% | 974.803500 | 990.209100 | +15.405600 |
| 10/07/2023 | +0.6720% | 968.274500 | 974.803500 | +6.529000 |
| 07/07/2023 | +1.2426% | 956.317500 | 968.274500 | +11.957000 |
| 06/07/2023 | -1.3214% | 969.037800 | 956.317500 | -12.720300 |
| 05/07/2023 | -1.1424% | 980.171700 | 969.037800 | -11.133900 |
| 04/07/2023 | +0.1093% | 979.100600 | 980.171700 | +1.071100 |
| 03/07/2023 | +0.7024% | 972.247900 | 979.100600 | +6.852700 |
| 30/06/2023 | +0.7703% | 964.787000 | 972.247900 | +7.460900 |
| 29/06/2023 | +0.0757% | 964.056500 | 964.787000 | +0.730500 |
| 28/06/2023 | -0.6003% | 969.861200 | 964.056500 | -5.804700 |
| 27/06/2023 | +0.1997% | 967.925900 | 969.861200 | +1.935300 |
| 23/06/2023 | -1.0010% | 977.663800 | 967.925900 | -9.737900 |
| 22/06/2023 | -0.8490% | 985.999400 | 977.663800 | -8.335600 |
| 20/06/2023 | -0.8128% | 994.046500 | 985.999400 | -8.047100 |
| 19/06/2023 | -0.0670% | 994.712700 | 994.046500 | -0.666200 |
| 16/06/2023 | -0.4195% | 998.894100 | 994.712700 | -4.181400 |
| 15/06/2023 | +0.1473% | 997.423600 | 998.894100 | +1.470500 |
| 14/06/2023 | +0.3688% | 993.751400 | 997.423600 | +3.672200 |
| 13/06/2023 | +0.2438% | 991.331300 | 993.751400 | +2.420100 |
| 12/06/2023 | +2.3503% | 968.303600 | 991.331300 | +23.027700 |
| 09/06/2023 | +0.2116% | 966.256800 | 968.303600 | +2.046800 |
| 08/06/2023 | -0.0393% | 966.637000 | 966.256800 | -0.380200 |
| 07/06/2023 | -0.1466% | 968.054800 | 966.637000 | -1.417800 |
| 06/06/2023 | +0.4217% | 963.981500 | 968.054800 | +4.073300 |
| 05/06/2023 | -0.2321% | 966.221500 | 963.981500 | -2.240000 |
| 02/06/2023 | +1.0453% | 956.174200 | 966.221500 | +10.047300 |
| 01/06/2023 | +1.2156% | 944.621700 | 956.174200 | +11.552500 |
| 31/05/2023 | +0.0461% | 944.185900 | 944.621700 | +0.435800 |
| 30/05/2023 | -1.2571% | 956.130100 | 944.185900 | -11.944200 |
| 29/05/2023 | -0.2488% | 958.511600 | 956.130100 | -2.381500 |
| 26/05/2023 | +0.3252% | 955.399800 | 958.511600 | +3.111800 |
| 25/05/2023 | -0.6618% | 961.743200 | 955.399800 | -6.343400 |
| 24/05/2023 | -0.5563% | 967.108200 | 961.743200 | -5.365000 |
| 23/05/2023 | -0.7734% | 974.616900 | 967.108200 | -7.508700 |
| 22/05/2023 | +1.5572% | 959.558100 | 974.616900 | +15.058800 |
| 19/05/2023 | +0.0857% | 958.735900 | 959.558100 | +0.822200 |
| 18/05/2023 | -0.8542% | 966.960800 | 958.735900 | -8.224900 |
| 17/05/2023 | +0.3805% | 963.288300 | 966.960800 | +3.672500 |
| 16/05/2023 | +1.2933% | 950.909900 | 963.288300 | +12.378400 |
| 15/05/2023 | +0.6188% | 945.044000 | 950.909900 | +5.865900 |
| 12/05/2023 | -1.5824% | 960.117200 | 945.044000 | -15.073200 |
| 11/05/2023 | +0.2578% | 957.645300 | 960.117200 | +2.471900 |
| 10/05/2023 | -0.2385% | 959.932300 | 957.645300 | -2.287000 |
| 09/05/2023 | -0.5192% | 964.929100 | 959.932300 | -4.996800 |
| 08/05/2023 | -0.2583% | 967.424900 | 964.929100 | -2.495800 |
| 05/05/2023 | +0.4288% | 963.285400 | 967.424900 | +4.139500 |
| 04/05/2023 | -0.7000% | 970.052300 | 963.285400 | -6.766900 |
| 03/05/2023 | +0.4283% | 965.906200 | 970.052300 | +4.146100 |
| 02/05/2023 | -0.5128% | 970.872500 | 965.906200 | -4.966300 |
| 28/04/2023 | +0.7710% | 963.415700 | 970.872500 | +7.456800 |
| 27/04/2023 | +0.1719% | 961.760800 | 963.415700 | +1.654900 |
| 26/04/2023 | -0.3369% | 965.006500 | 961.760800 | -3.245700 |
| 25/04/2023 | -1.5014% | 979.604600 | 965.006500 | -14.598100 |
| 24/04/2023 | +2.0704% | 959.531500 | 979.604600 | +20.073100 |
| 21/04/2023 | -0.6481% | 965.770600 | 959.531500 | -6.239100 |
| 20/04/2023 | -0.5940% | 971.524200 | 965.770600 | -5.753600 |
| 19/04/2023 | -0.7928% | 979.256800 | 971.524200 | -7.732600 |
| 18/04/2023 | -0.5060% | 984.224700 | 979.256800 | -4.967900 |
| 17/04/2023 | +1.3133% | 971.383200 | 984.224700 | +12.841500 |
| 14/04/2023 | -0.4788% | 976.044900 | 971.383200 | -4.661700 |
| 13/04/2023 | +0.5726% | 970.471900 | 976.044900 | +5.573000 |
| 12/04/2023 | -1.5719% | 985.847200 | 970.471900 | -15.375300 |
| 11/04/2023 | -0.1417% | 987.245300 | 985.847200 | -1.398100 |
| 10/04/2023 | +0.8311% | 979.074500 | 987.245300 | +8.170800 |
| 06/04/2023 | +0.6147% | 973.074900 | 979.074500 | +5.999600 |
| 05/04/2023 | -0.8527% | 981.407600 | 973.074900 | -8.332700 |
| 04/04/2023 | +1.2020% | 969.681600 | 981.407600 | +11.726000 |
| 03/04/2023 | +0.5756% | 964.116300 | 969.681600 | +5.565300 |
| 31/03/2023 | +0.3856% | 960.406200 | 964.116300 | +3.710100 |
| 30/03/2023 | +0.2876% | 957.647700 | 960.406200 | +2.758500 |
Mostrando 701 -
800
de 1439 registros