Rentabilidades Diarias
ACCIONES EMERGENTES
RUN: 9922-8 | Serie: APVEstadísticas del Período
Promedio
0.0126%
Máximo
3.0855%
Mínimo
-2.7402%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1409 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2023 | +1.5680% | 974.803500 | 990.209100 | +15.405600 |
| 10/07/2023 | +0.6720% | 968.274500 | 974.803500 | +6.529000 |
| 07/07/2023 | +1.2426% | 956.317500 | 968.274500 | +11.957000 |
| 06/07/2023 | -1.3214% | 969.037800 | 956.317500 | -12.720300 |
| 05/07/2023 | -1.1424% | 980.171700 | 969.037800 | -11.133900 |
| 04/07/2023 | +0.1093% | 979.100600 | 980.171700 | +1.071100 |
| 03/07/2023 | +0.7024% | 972.247900 | 979.100600 | +6.852700 |
| 30/06/2023 | +0.7703% | 964.787000 | 972.247900 | +7.460900 |
| 29/06/2023 | +0.0757% | 964.056500 | 964.787000 | +0.730500 |
| 28/06/2023 | -0.6003% | 969.861200 | 964.056500 | -5.804700 |
| 27/06/2023 | +0.1997% | 967.925900 | 969.861200 | +1.935300 |
| 23/06/2023 | -1.0010% | 977.663800 | 967.925900 | -9.737900 |
| 22/06/2023 | -0.8490% | 985.999400 | 977.663800 | -8.335600 |
| 20/06/2023 | -0.8128% | 994.046500 | 985.999400 | -8.047100 |
| 19/06/2023 | -0.0670% | 994.712700 | 994.046500 | -0.666200 |
| 16/06/2023 | -0.4195% | 998.894100 | 994.712700 | -4.181400 |
| 15/06/2023 | +0.1473% | 997.423600 | 998.894100 | +1.470500 |
| 14/06/2023 | +0.3688% | 993.751400 | 997.423600 | +3.672200 |
| 13/06/2023 | +0.2438% | 991.331300 | 993.751400 | +2.420100 |
| 12/06/2023 | +2.3503% | 968.303600 | 991.331300 | +23.027700 |
| 09/06/2023 | +0.2116% | 966.256800 | 968.303600 | +2.046800 |
| 08/06/2023 | -0.0393% | 966.637000 | 966.256800 | -0.380200 |
| 07/06/2023 | -0.1466% | 968.054800 | 966.637000 | -1.417800 |
| 06/06/2023 | +0.4217% | 963.981500 | 968.054800 | +4.073300 |
| 05/06/2023 | -0.2321% | 966.221500 | 963.981500 | -2.240000 |
| 02/06/2023 | +1.0453% | 956.174200 | 966.221500 | +10.047300 |
| 01/06/2023 | +1.2156% | 944.621700 | 956.174200 | +11.552500 |
| 31/05/2023 | +0.0461% | 944.185900 | 944.621700 | +0.435800 |
| 30/05/2023 | -1.2571% | 956.130100 | 944.185900 | -11.944200 |
| 29/05/2023 | -0.2488% | 958.511600 | 956.130100 | -2.381500 |
| 26/05/2023 | +0.3252% | 955.399800 | 958.511600 | +3.111800 |
| 25/05/2023 | -0.6618% | 961.743200 | 955.399800 | -6.343400 |
| 24/05/2023 | -0.5563% | 967.108200 | 961.743200 | -5.365000 |
| 23/05/2023 | -0.7734% | 974.616900 | 967.108200 | -7.508700 |
| 22/05/2023 | +1.5572% | 959.558100 | 974.616900 | +15.058800 |
| 19/05/2023 | +0.0857% | 958.735900 | 959.558100 | +0.822200 |
| 18/05/2023 | -0.8542% | 966.960800 | 958.735900 | -8.224900 |
| 17/05/2023 | +0.3805% | 963.288300 | 966.960800 | +3.672500 |
| 16/05/2023 | +1.2933% | 950.909900 | 963.288300 | +12.378400 |
| 15/05/2023 | +0.6188% | 945.044000 | 950.909900 | +5.865900 |
| 12/05/2023 | -1.5824% | 960.117200 | 945.044000 | -15.073200 |
| 11/05/2023 | +0.2578% | 957.645300 | 960.117200 | +2.471900 |
| 10/05/2023 | -0.2385% | 959.932300 | 957.645300 | -2.287000 |
| 09/05/2023 | -0.5192% | 964.929100 | 959.932300 | -4.996800 |
| 08/05/2023 | -0.2583% | 967.424900 | 964.929100 | -2.495800 |
| 05/05/2023 | +0.4288% | 963.285400 | 967.424900 | +4.139500 |
| 04/05/2023 | -0.7000% | 970.052300 | 963.285400 | -6.766900 |
| 03/05/2023 | +0.4283% | 965.906200 | 970.052300 | +4.146100 |
| 02/05/2023 | -0.5128% | 970.872500 | 965.906200 | -4.966300 |
| 28/04/2023 | +0.7710% | 963.415700 | 970.872500 | +7.456800 |
| 27/04/2023 | +0.1719% | 961.760800 | 963.415700 | +1.654900 |
| 26/04/2023 | -0.3369% | 965.006500 | 961.760800 | -3.245700 |
| 25/04/2023 | -1.5014% | 979.604600 | 965.006500 | -14.598100 |
| 24/04/2023 | +2.0704% | 959.531500 | 979.604600 | +20.073100 |
| 21/04/2023 | -0.6481% | 965.770600 | 959.531500 | -6.239100 |
| 20/04/2023 | -0.5940% | 971.524200 | 965.770600 | -5.753600 |
| 19/04/2023 | -0.7928% | 979.256800 | 971.524200 | -7.732600 |
| 18/04/2023 | -0.5060% | 984.224700 | 979.256800 | -4.967900 |
| 17/04/2023 | +1.3133% | 971.383200 | 984.224700 | +12.841500 |
| 14/04/2023 | -0.4788% | 976.044900 | 971.383200 | -4.661700 |
| 13/04/2023 | +0.5726% | 970.471900 | 976.044900 | +5.573000 |
| 12/04/2023 | -1.5719% | 985.847200 | 970.471900 | -15.375300 |
| 11/04/2023 | -0.1417% | 987.245300 | 985.847200 | -1.398100 |
| 10/04/2023 | +0.8311% | 979.074500 | 987.245300 | +8.170800 |
| 06/04/2023 | +0.6147% | 973.074900 | 979.074500 | +5.999600 |
| 05/04/2023 | -0.8527% | 981.407600 | 973.074900 | -8.332700 |
| 04/04/2023 | +1.2020% | 969.681600 | 981.407600 | +11.726000 |
| 03/04/2023 | +0.5756% | 964.116300 | 969.681600 | +5.565300 |
| 31/03/2023 | +0.3856% | 960.406200 | 964.116300 | +3.710100 |
| 30/03/2023 | +0.2876% | 957.647700 | 960.406200 | +2.758500 |
| 29/03/2023 | -0.5209% | 962.649500 | 957.647700 | -5.001800 |
| 28/03/2023 | +0.6560% | 956.355000 | 962.649500 | +6.294500 |
| 27/03/2023 | -0.7636% | 963.685400 | 956.355000 | -7.330400 |
| 24/03/2023 | -1.0814% | 974.162800 | 963.685400 | -10.477400 |
| 23/03/2023 | +0.0702% | 973.479100 | 974.162800 | +0.683700 |
| 22/03/2023 | +1.4093% | 959.856200 | 973.479100 | +13.622900 |
| 21/03/2023 | +0.2828% | 957.146000 | 959.856200 | +2.710200 |
| 20/03/2023 | -0.3955% | 960.938900 | 957.146000 | -3.792900 |
| 17/03/2023 | +0.1644% | 959.360700 | 960.938900 | +1.578200 |
| 16/03/2023 | +3.0855% | 930.212000 | 959.360700 | +29.148700 |
| 15/03/2023 | -0.7283% | 937.011900 | 930.212000 | -6.799900 |
| 14/03/2023 | -0.4002% | 940.768900 | 937.011900 | -3.757000 |
| 13/03/2023 | -0.7039% | 947.414200 | 940.768900 | -6.645300 |
| 10/03/2023 | -0.4044% | 951.252900 | 947.414200 | -3.838700 |
| 09/03/2023 | -1.2302% | 963.027700 | 951.252900 | -11.774800 |
| 08/03/2023 | +0.3442% | 959.718900 | 963.027700 | +3.308800 |
| 07/03/2023 | -2.7402% | 986.380600 | 959.718900 | -26.661700 |
| 06/03/2023 | -0.2402% | 988.753100 | 986.380600 | -2.372500 |
| 03/03/2023 | +0.2038% | 986.740400 | 988.753100 | +2.012700 |
| 02/03/2023 | -0.0138% | 986.876300 | 986.740400 | -0.135900 |
| 01/03/2023 | -0.7731% | 994.535600 | 986.876300 | -7.659300 |
| 28/02/2023 | +0.2481% | 992.070900 | 994.535600 | +2.464700 |
| 27/02/2023 | +2.1056% | 971.400700 | 992.070900 | +20.670200 |
| 24/02/2023 | -0.2158% | 973.499700 | 971.400700 | -2.099000 |
| 23/02/2023 | +0.4690% | 968.944700 | 973.499700 | +4.555000 |
| 22/02/2023 | -0.2670% | 971.534800 | 968.944700 | -2.590100 |
| 21/02/2023 | -2.1566% | 992.714700 | 971.534800 | -21.179900 |
| 20/02/2023 | +2.0447% | 972.622800 | 992.714700 | +20.091900 |
| 17/02/2023 | -1.3146% | 985.493000 | 972.622800 | -12.870200 |
| 16/02/2023 | +0.7781% | 977.854900 | 985.493000 | +7.638100 |
Mostrando 701 -
800
de 1409 registros