Rentabilidades Diarias
ACCIONES EMERGENTES
RUN: 9922-8 | Serie: APVEstadísticas del Período
Promedio
0.0078%
Máximo
2.2685%
Mínimo
-2.9606%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1439 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/01/2022 | -0.1670% | 1249.688000 | 1247.602500 | -2.085500 |
| 17/01/2022 | +0.4838% | 1243.657200 | 1249.688000 | +6.030800 |
| 14/01/2022 | -0.7620% | 1253.170200 | 1243.657200 | -9.513000 |
| 13/01/2022 | +0.6925% | 1244.521500 | 1253.170200 | +8.648700 |
| 12/01/2022 | +0.1590% | 1242.544700 | 1244.521500 | +1.976800 |
| 11/01/2022 | +0.4068% | 1237.500300 | 1242.544700 | +5.044400 |
| 10/01/2022 | +0.6807% | 1229.104800 | 1237.500300 | +8.395500 |
| 07/01/2022 | -1.3169% | 1245.398000 | 1229.104800 | -16.293200 |
| 06/01/2022 | -1.0567% | 1258.628400 | 1245.398000 | -13.230400 |
| 05/01/2022 | -0.4918% | 1264.833700 | 1258.628400 | -6.205300 |
| 04/01/2022 | +0.0805% | 1263.815400 | 1264.833700 | +1.018300 |
| 03/01/2022 | +1.0720% | 1250.340000 | 1263.815400 | +13.475400 |
| 31/12/2021 | -0.0010% | 1250.352100 | 1250.340000 | -0.012100 |
| 30/12/2021 | -0.8042% | 1260.447700 | 1250.352100 | -10.095600 |
| 29/12/2021 | -0.5489% | 1267.385700 | 1260.447700 | -6.938000 |
| 28/12/2021 | -0.2433% | 1270.472400 | 1267.385700 | -3.086700 |
| 27/12/2021 | -0.4311% | 1275.961100 | 1270.472400 | -5.488700 |
| 24/12/2021 | +1.5103% | 1256.835100 | 1275.961100 | +19.126000 |
| 23/12/2021 | -0.4825% | 1262.914600 | 1256.835100 | -6.079500 |
| 22/12/2021 | +1.2020% | 1247.825300 | 1262.914600 | +15.089300 |
| 21/12/2021 | -1.6480% | 1268.559900 | 1247.825300 | -20.734600 |
| 20/12/2021 | +1.3054% | 1252.107700 | 1268.559900 | +16.452200 |
| 17/12/2021 | +0.6473% | 1244.028900 | 1252.107700 | +8.078800 |
| 16/12/2021 | -0.4515% | 1249.658000 | 1244.028900 | -5.629100 |
| 15/12/2021 | -0.4649% | 1255.480700 | 1249.658000 | -5.822700 |
| 14/12/2021 | -0.3324% | 1259.660800 | 1255.480700 | -4.180100 |
| 13/12/2021 | -1.1535% | 1274.274600 | 1259.660800 | -14.613800 |
| 10/12/2021 | +1.0529% | 1260.928100 | 1274.274600 | +13.346500 |
| 09/12/2021 | +2.0047% | 1235.902400 | 1260.928100 | +25.025700 |
| 07/12/2021 | -0.6477% | 1243.932700 | 1235.902400 | -8.030300 |
| 06/12/2021 | +0.3175% | 1239.990000 | 1243.932700 | +3.942700 |
| 03/12/2021 | +1.2674% | 1224.373100 | 1239.990000 | +15.616900 |
| 02/12/2021 | +2.2685% | 1196.910400 | 1224.373100 | +27.462700 |
| 01/12/2021 | -1.6745% | 1217.121500 | 1196.910400 | -20.211100 |
| 30/11/2021 | +0.0506% | 1216.505300 | 1217.121500 | +0.616200 |
| 29/11/2021 | -1.4502% | 1234.275400 | 1216.505300 | -17.770100 |
| 26/11/2021 | +1.2244% | 1219.255100 | 1234.275400 | +15.020300 |
| 25/11/2021 | +0.9852% | 1207.302000 | 1219.255100 | +11.953100 |
| 24/11/2021 | -0.0358% | 1207.733900 | 1207.302000 | -0.431900 |
| 23/11/2021 | +0.0851% | 1206.707100 | 1207.733900 | +1.026800 |
| 22/11/2021 | -2.9606% | 1242.967500 | 1206.707100 | -36.260400 |
| 19/11/2021 | -1.6208% | 1263.277300 | 1242.967500 | -20.309800 |
| 18/11/2021 | +1.7365% | 1241.530200 | 1263.277300 | +21.747100 |
| 17/11/2021 | +1.6915% | 1220.705800 | 1241.530200 | +20.824400 |
| 16/11/2021 | +0.7036% | 1212.147000 | 1220.705800 | +8.558800 |
| 15/11/2021 | +0.7677% | 1202.876600 | 1212.147000 | +9.270400 |
| 12/11/2021 | +1.0461% | 1190.358600 | 1202.876600 | +12.518000 |
| 11/11/2021 | -0.3501% | 1194.533000 | 1190.358600 | -4.174400 |
| 10/11/2021 | -0.5285% | 1200.862300 | 1194.533000 | -6.329300 |
| 09/11/2021 | -0.3451% | 1205.013600 | 1200.862300 | -4.151300 |
| 08/11/2021 | -1.2541% | 1220.220800 | 1205.013600 | -15.207200 |
| 05/11/2021 | -0.1667% | 1222.256600 | 1220.220800 | -2.035800 |
| 04/11/2021 | +0.1281% | 1220.691900 | 1222.256600 | +1.564700 |
| 03/11/2021 | -0.5807% | 1227.801100 | 1220.691900 | -7.109200 |
| 02/11/2021 | -0.0759% | 1228.733500 | 1227.801100 | -0.932400 |
| 29/10/2021 | -0.0367% | 1229.184600 | 1228.733500 | -0.451100 |
| 28/10/2021 | -0.8463% | 1239.631400 | 1229.184600 | -10.446800 |
| 27/10/2021 | -0.1091% | 1240.984600 | 1239.631400 | -1.353200 |
| 26/10/2021 | +0.1478% | 1239.151600 | 1240.984600 | +1.833000 |
| 25/10/2021 | -1.0295% | 1251.974100 | 1239.151600 | -12.822500 |
| 22/10/2021 | -0.9186% | 1263.527400 | 1251.974100 | -11.553300 |
| 21/10/2021 | +0.8127% | 1253.300800 | 1263.527400 | +10.226600 |
| 20/10/2021 | +0.5569% | 1246.340500 | 1253.300800 | +6.960300 |
| 19/10/2021 | -0.6022% | 1253.868600 | 1246.340500 | -7.528100 |
| 18/10/2021 | +0.1326% | 1252.207300 | 1253.868600 | +1.661300 |
| 15/10/2021 | +1.6197% | 1232.089200 | 1252.207300 | +20.118100 |
| 14/10/2021 | +0.2022% | 1229.600300 | 1232.089200 | +2.488900 |
| 13/10/2021 | -1.9550% | 1253.875000 | 1229.600300 | -24.274700 |
| 12/10/2021 | +0.6535% | 1245.707900 | 1253.875000 | +8.167100 |
| 08/10/2021 | +2.2008% | 1218.592100 | 1245.707900 | +27.115800 |
| 07/10/2021 | -1.3755% | 1235.469500 | 1218.592100 | -16.877400 |
| 06/10/2021 | +0.9636% | 1223.622200 | 1235.469500 | +11.847300 |
| 05/10/2021 | -0.5239% | 1230.049800 | 1223.622200 | -6.427600 |
| 04/10/2021 | -0.0811% | 1231.047800 | 1230.049800 | -0.998000 |
| 01/10/2021 | -0.7815% | 1240.706100 | 1231.047800 | -9.658300 |
| 30/09/2021 | +0.4824% | 1234.735400 | 1240.706100 | +5.970700 |
| 29/09/2021 | -0.3018% | 1238.467700 | 1234.735400 | -3.732300 |
| 28/09/2021 | +0.1776% | 1236.270000 | 1238.467700 | +2.197700 |
| 27/09/2021 | -0.1728% | 1238.408200 | 1236.270000 | -2.138200 |
| 24/09/2021 | +1.0015% | 1226.068000 | 1238.408200 | +12.340200 |
| 23/09/2021 | +0.2943% | 1222.465000 | 1226.068000 | +3.603000 |
| 22/09/2021 | +0.3651% | 1218.010000 | 1222.465000 | +4.455000 |
| 21/09/2021 | -2.5180% | 1249.069000 | 1218.010000 | -31.059000 |
| 20/09/2021 | -0.0206% | 1249.326100 | 1249.069000 | -0.257100 |
| 16/09/2021 | -0.4372% | 1254.800600 | 1249.326100 | -5.474500 |
| 15/09/2021 | -0.5590% | 1261.834500 | 1254.800600 | -7.033900 |
| 14/09/2021 | -0.2828% | 1265.407400 | 1261.834500 | -3.572900 |
| 13/09/2021 | -0.2012% | 1267.956100 | 1265.407400 | -2.548700 |
| 10/09/2021 | -0.4655% | 1273.872100 | 1267.956100 | -5.916000 |
| 09/09/2021 | -0.5612% | 1281.041400 | 1273.872100 | -7.169300 |
| 08/09/2021 | +1.7514% | 1258.801000 | 1281.041400 | +22.240400 |
| 07/09/2021 | +0.9878% | 1246.427800 | 1258.801000 | +12.373200 |
| 06/09/2021 | +0.5352% | 1239.774500 | 1246.427800 | +6.653300 |
| 03/09/2021 | -0.6572% | 1247.948800 | 1239.774500 | -8.174300 |
| 02/09/2021 | +0.1994% | 1245.462500 | 1247.948800 | +2.486300 |
| 01/09/2021 | +1.4147% | 1227.966700 | 1245.462500 | +17.495800 |
| 31/08/2021 | -0.6176% | 1235.574600 | 1227.966700 | -7.607900 |
| 30/08/2021 | +0.0924% | 1234.433800 | 1235.574600 | +1.140800 |
| 27/08/2021 | -0.9674% | 1246.433800 | 1234.433800 | -12.000000 |
| 26/08/2021 | +0.6889% | 1237.876800 | 1246.433800 | +8.557000 |
Mostrando 1101 -
1200
de 1439 registros