Rentabilidades Diarias

ACCIONES EMERGENTES

RUN: 9922-8 | Serie: APV
Estadísticas del Período
Promedio
0.0674%
Máximo
2.9598%
Mínimo
-2.6330%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1439 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2021 +1.8387% 1215.323900 1237.876800 +22.552900
24/08/2021 +1.5176% 1197.019500 1215.323900 +18.304400
23/08/2021 -1.6344% 1216.744900 1197.019500 -19.725400
20/08/2021 -2.6330% 1249.207400 1216.744900 -32.462500
19/08/2021 +0.7598% 1239.752300 1249.207400 +9.455100
18/08/2021 -1.4990% 1258.476400 1239.752300 -18.724100
17/08/2021 +0.2017% 1255.940900 1258.476400 +2.535500
16/08/2021 +0.5411% 1249.163200 1255.940900 +6.777700
13/08/2021 +0.1095% 1247.795500 1249.163200 +1.367700
12/08/2021 -0.3033% 1251.585300 1247.795500 -3.789800
11/08/2021 -0.8430% 1262.181100 1251.585300 -10.595800
10/08/2021 -0.9649% 1274.418900 1262.181100 -12.237800
09/08/2021 -0.0343% 1274.855700 1274.418900 -0.436800
06/08/2021 +0.5780% 1267.507700 1274.855700 +7.348000
05/08/2021 +0.8556% 1256.709700 1267.507700 +10.798000
04/08/2021 +0.3642% 1252.140800 1256.709700 +4.568900
03/08/2021 +2.9598% 1215.623600 1252.140800 +36.517200
02/08/2021 -1.0149% 1228.023300 1215.623600 -12.399700
30/07/2021 +1.6633% 1207.766000 1228.023300 +20.257300
29/07/2021 +0.1156% 1206.370500 1207.766000 +1.395500
28/07/2021 -0.6580% 1214.334500 1206.370500 -7.964000
27/07/2021 -1.9693% 1238.485600 1214.334500 -24.151100
26/07/2021 -0.1961% 1240.916600 1238.485600 -2.431000
23/07/2021 +1.9303% 1217.192700 1240.916600 +23.723900
22/07/2021 -0.6859% 1225.570300 1217.192700 -8.377600
21/07/2021 -1.0068% 1237.971300 1225.570300 -12.401000
20/07/2021 -1.5078% 1256.778400 1237.971300 -18.807100
19/07/2021 +0.7570% 1247.300700 1256.778400 +9.477700
15/07/2021 +0.6796% 1238.853200 1247.300700 +8.447500
14/07/2021 +0.6272% 1231.107200 1238.853200 +7.746000
13/07/2021 +0.6779% 1222.790000 1231.107200 +8.317200
12/07/2021 -0.6161% 1230.347200 1222.790000 -7.557200
09/07/2021 -2.2283% 1258.070500 1230.347200 -27.723300
08/07/2021 -0.0013% 1258.086900 1258.070500 -0.016400
07/07/2021 +0.4705% 1252.180900 1258.086900 +5.906000
06/07/2021 +1.2681% 1236.401700 1252.180900 +15.779200
05/07/2021 -0.6714% 1244.731300 1236.401700 -8.329600
02/07/2021 -0.8482% 1255.334000 1244.731300 -10.602700
01/07/2021 +1.6157% 1235.214000 1255.334000 +20.120000
30/06/2021 -1.2939% 1251.299800 1235.214000 -16.085800
29/06/2021 +1.4692% 1233.049600 1251.299800 +18.250200
25/06/2021 +1.2619% 1217.587900 1233.049600 +15.461700
24/06/2021 -0.5687% 1224.531600 1217.587900 -6.943700
23/06/2021 -1.6142% 1244.457900 1224.531600 -19.926300
22/06/2021 -0.5175% 1250.914400 1244.457900 -6.456500
18/06/2021 +0.9239% 1239.410800 1250.914400 +11.503600
17/06/2021 +0.7908% 1229.648400 1239.410800 +9.762400
16/06/2021 -0.1266% 1231.206700 1229.648400 -1.558300
15/06/2021 +0.7133% 1222.455900 1231.206700 +8.750800
14/06/2021 +0.2982% 1218.816100 1222.455900 +3.639800
11/06/2021 +0.2482% 1215.794800 1218.816100 +3.021300
10/06/2021 -0.0838% 1216.814300 1215.794800 -1.019500
09/06/2021 -0.0124% 1216.965700 1216.814300 -0.151400
08/06/2021 +0.0564% 1216.279500 1216.965700 +0.686200
07/06/2021 -0.2039% 1218.762300 1216.279500 -2.482800
04/06/2021 -0.5789% 1225.837600 1218.762300 -7.075300
03/06/2021 -0.2292% 1228.650200 1225.837600 -2.812600
02/06/2021 +1.4104% 1211.443200 1228.650200 +17.207000
01/06/2021 -0.0830% 1212.449600 1211.443200 -1.006400
31/05/2021 +0.5387% 1205.935500 1212.449600 +6.514100
28/05/2021 -0.3605% 1210.290900 1205.935500 -4.355400
27/05/2021 +0.1468% 1208.515000 1210.290900 +1.775900
26/05/2021 +0.5847% 1201.468900 1208.515000 +7.046100
25/05/2021 +1.0828% 1188.529700 1201.468900 +12.939200
24/05/2021 +0.8815% 1178.099100 1188.529700 +10.430600
20/05/2021 +0.1579% 1176.240500 1178.099100 +1.858600
19/05/2021 +1.9053% 1154.042300 1176.240500 +22.198200
18/05/2021 -0.2755% 1157.225900 1154.042300 -3.183600
17/05/2021 +0.5611% 1150.750600 1157.225900 +6.475300
14/05/2021 -0.7599% 1159.528600 1150.750600 -8.778000
13/05/2021 -1.4670% 1176.664600 1159.528600 -17.136000
12/05/2021 -0.4138% 1181.544300 1176.664600 -4.879700
11/05/2021 +1.4683% 1164.322500 1181.544300 +17.221800
10/05/2021 +0.7267% 1155.892500 1164.322500 +8.430000
07/05/2021 +0.0606% 1155.192400 1155.892500 +0.700100
06/05/2021 -0.1005% 1156.354000 1155.192400 -1.161600
05/05/2021 -1.2416% 1170.800400 1156.354000 -14.446400
04/05/2021 -0.1531% 1172.594300 1170.800400 -1.793900
03/05/2021 -2.0613% 1197.015300 1172.594300 -24.421000
30/04/2021 +1.1444% 1183.395100 1197.015300 +13.620200
29/04/2021 +0.8252% 1173.670000 1183.395100 +9.725100
28/04/2021 +0.0638% 1172.921200 1173.670000 +0.748800
27/04/2021 +0.0628% 1172.185400 1172.921200 +0.735800
26/04/2021 +0.0322% 1171.807900 1172.185400 +0.377500
23/04/2021 +1.2835% 1156.863500 1171.807900 +14.944400
22/04/2021 +0.7868% 1147.796800 1156.863500 +9.066700
21/04/2021 -0.1865% 1149.939000 1147.796800 -2.142200
20/04/2021 -0.5382% 1156.145000 1149.939000 -6.206000
19/04/2021 +0.7911% 1147.035300 1156.145000 +9.109700
16/04/2021 +0.3378% 1143.166700 1147.035300 +3.868600
15/04/2021 +0.1054% 1141.962900 1143.166700 +1.203800
14/04/2021 -0.1527% 1143.707700 1141.962900 -1.744800
13/04/2021 -0.8052% 1152.954500 1143.707700 -9.246800
12/04/2021 -1.1106% 1165.830900 1152.954500 -12.876400
09/04/2021 +0.8053% 1156.479600 1165.830900 +9.351300
08/04/2021 -1.0221% 1168.360300 1156.479600 -11.880700
07/04/2021 +0.3741% 1163.997200 1168.360300 +4.363100
06/04/2021 +0.0363% 1163.574200 1163.997200 +0.423000
05/04/2021 +1.2458% 1149.167800 1163.574200 +14.406400
01/04/2021 -0.6953% 1157.186000 1149.167800 -8.018200
Mostrando 1201 - 1300 de 1439 registros
Volver al Detalle Ver Historial