Rentabilidades Diarias
ACCIONES EMERGENTES
RUN: 9922-8 | Serie: APVEstadísticas del Período
Promedio
-0.0217%
Máximo
2.8331%
Mínimo
-3.4479%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1409 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/07/2021 | +0.6779% | 1222.790000 | 1231.107200 | +8.317200 |
| 12/07/2021 | -0.6161% | 1230.347200 | 1222.790000 | -7.557200 |
| 09/07/2021 | -2.2283% | 1258.070500 | 1230.347200 | -27.723300 |
| 08/07/2021 | -0.0013% | 1258.086900 | 1258.070500 | -0.016400 |
| 07/07/2021 | +0.4705% | 1252.180900 | 1258.086900 | +5.906000 |
| 06/07/2021 | +1.2681% | 1236.401700 | 1252.180900 | +15.779200 |
| 05/07/2021 | -0.6714% | 1244.731300 | 1236.401700 | -8.329600 |
| 02/07/2021 | -0.8482% | 1255.334000 | 1244.731300 | -10.602700 |
| 01/07/2021 | +1.6157% | 1235.214000 | 1255.334000 | +20.120000 |
| 30/06/2021 | -1.2939% | 1251.299800 | 1235.214000 | -16.085800 |
| 29/06/2021 | +1.4692% | 1233.049600 | 1251.299800 | +18.250200 |
| 25/06/2021 | +1.2619% | 1217.587900 | 1233.049600 | +15.461700 |
| 24/06/2021 | -0.5687% | 1224.531600 | 1217.587900 | -6.943700 |
| 23/06/2021 | -1.6142% | 1244.457900 | 1224.531600 | -19.926300 |
| 22/06/2021 | -0.5175% | 1250.914400 | 1244.457900 | -6.456500 |
| 18/06/2021 | +0.9239% | 1239.410800 | 1250.914400 | +11.503600 |
| 17/06/2021 | +0.7908% | 1229.648400 | 1239.410800 | +9.762400 |
| 16/06/2021 | -0.1266% | 1231.206700 | 1229.648400 | -1.558300 |
| 15/06/2021 | +0.7133% | 1222.455900 | 1231.206700 | +8.750800 |
| 14/06/2021 | +0.2982% | 1218.816100 | 1222.455900 | +3.639800 |
| 11/06/2021 | +0.2482% | 1215.794800 | 1218.816100 | +3.021300 |
| 10/06/2021 | -0.0838% | 1216.814300 | 1215.794800 | -1.019500 |
| 09/06/2021 | -0.0124% | 1216.965700 | 1216.814300 | -0.151400 |
| 08/06/2021 | +0.0564% | 1216.279500 | 1216.965700 | +0.686200 |
| 07/06/2021 | -0.2039% | 1218.762300 | 1216.279500 | -2.482800 |
| 04/06/2021 | -0.5789% | 1225.837600 | 1218.762300 | -7.075300 |
| 03/06/2021 | -0.2292% | 1228.650200 | 1225.837600 | -2.812600 |
| 02/06/2021 | +1.4104% | 1211.443200 | 1228.650200 | +17.207000 |
| 01/06/2021 | -0.0830% | 1212.449600 | 1211.443200 | -1.006400 |
| 31/05/2021 | +0.5387% | 1205.935500 | 1212.449600 | +6.514100 |
| 28/05/2021 | -0.3605% | 1210.290900 | 1205.935500 | -4.355400 |
| 27/05/2021 | +0.1468% | 1208.515000 | 1210.290900 | +1.775900 |
| 26/05/2021 | +0.5847% | 1201.468900 | 1208.515000 | +7.046100 |
| 25/05/2021 | +1.0828% | 1188.529700 | 1201.468900 | +12.939200 |
| 24/05/2021 | +0.8815% | 1178.099100 | 1188.529700 | +10.430600 |
| 20/05/2021 | +0.1579% | 1176.240500 | 1178.099100 | +1.858600 |
| 19/05/2021 | +1.9053% | 1154.042300 | 1176.240500 | +22.198200 |
| 18/05/2021 | -0.2755% | 1157.225900 | 1154.042300 | -3.183600 |
| 17/05/2021 | +0.5611% | 1150.750600 | 1157.225900 | +6.475300 |
| 14/05/2021 | -0.7599% | 1159.528600 | 1150.750600 | -8.778000 |
| 13/05/2021 | -1.4670% | 1176.664600 | 1159.528600 | -17.136000 |
| 12/05/2021 | -0.4138% | 1181.544300 | 1176.664600 | -4.879700 |
| 11/05/2021 | +1.4683% | 1164.322500 | 1181.544300 | +17.221800 |
| 10/05/2021 | +0.7267% | 1155.892500 | 1164.322500 | +8.430000 |
| 07/05/2021 | +0.0606% | 1155.192400 | 1155.892500 | +0.700100 |
| 06/05/2021 | -0.1005% | 1156.354000 | 1155.192400 | -1.161600 |
| 05/05/2021 | -1.2416% | 1170.800400 | 1156.354000 | -14.446400 |
| 04/05/2021 | -0.1531% | 1172.594300 | 1170.800400 | -1.793900 |
| 03/05/2021 | -2.0613% | 1197.015300 | 1172.594300 | -24.421000 |
| 30/04/2021 | +1.1444% | 1183.395100 | 1197.015300 | +13.620200 |
| 29/04/2021 | +0.8252% | 1173.670000 | 1183.395100 | +9.725100 |
| 28/04/2021 | +0.0638% | 1172.921200 | 1173.670000 | +0.748800 |
| 27/04/2021 | +0.0628% | 1172.185400 | 1172.921200 | +0.735800 |
| 26/04/2021 | +0.0322% | 1171.807900 | 1172.185400 | +0.377500 |
| 23/04/2021 | +1.2835% | 1156.863500 | 1171.807900 | +14.944400 |
| 22/04/2021 | +0.7868% | 1147.796800 | 1156.863500 | +9.066700 |
| 21/04/2021 | -0.1865% | 1149.939000 | 1147.796800 | -2.142200 |
| 20/04/2021 | -0.5382% | 1156.145000 | 1149.939000 | -6.206000 |
| 19/04/2021 | +0.7911% | 1147.035300 | 1156.145000 | +9.109700 |
| 16/04/2021 | +0.3378% | 1143.166700 | 1147.035300 | +3.868600 |
| 15/04/2021 | +0.1054% | 1141.962900 | 1143.166700 | +1.203800 |
| 14/04/2021 | -0.1527% | 1143.707700 | 1141.962900 | -1.744800 |
| 13/04/2021 | -0.8052% | 1152.954500 | 1143.707700 | -9.246800 |
| 12/04/2021 | -1.1106% | 1165.830900 | 1152.954500 | -12.876400 |
| 09/04/2021 | +0.8053% | 1156.479600 | 1165.830900 | +9.351300 |
| 08/04/2021 | -1.0221% | 1168.360300 | 1156.479600 | -11.880700 |
| 07/04/2021 | +0.3741% | 1163.997200 | 1168.360300 | +4.363100 |
| 06/04/2021 | +0.0363% | 1163.574200 | 1163.997200 | +0.423000 |
| 05/04/2021 | +1.2458% | 1149.167800 | 1163.574200 | +14.406400 |
| 01/04/2021 | -0.6953% | 1157.186000 | 1149.167800 | -8.018200 |
| 31/03/2021 | -0.4110% | 1161.952300 | 1157.186000 | -4.766300 |
| 30/03/2021 | -0.5584% | 1168.459000 | 1161.952300 | -6.506700 |
| 29/03/2021 | +2.6096% | 1138.361700 | 1168.459000 | +30.097300 |
| 26/03/2021 | -1.0913% | 1150.853100 | 1138.361700 | -12.491400 |
| 25/03/2021 | -1.0621% | 1163.141500 | 1150.853100 | -12.288400 |
| 24/03/2021 | -0.4952% | 1168.915200 | 1163.141500 | -5.773700 |
| 23/03/2021 | +0.0722% | 1168.071300 | 1168.915200 | +0.843900 |
| 22/03/2021 | -0.5355% | 1174.343200 | 1168.071300 | -6.271900 |
| 19/03/2021 | -0.3222% | 1178.132600 | 1174.343200 | -3.789400 |
| 18/03/2021 | -1.1573% | 1191.846500 | 1178.132600 | -13.713900 |
| 17/03/2021 | +1.7625% | 1171.024200 | 1191.846500 | +20.822300 |
| 16/03/2021 | -0.3441% | 1175.060800 | 1171.024200 | -4.036600 |
| 15/03/2021 | -0.2670% | 1178.202900 | 1175.060800 | -3.142100 |
| 12/03/2021 | +2.7556% | 1146.179700 | 1178.202900 | +32.023200 |
| 11/03/2021 | -0.9215% | 1156.790500 | 1146.179700 | -10.610800 |
| 10/03/2021 | +0.1418% | 1155.151900 | 1156.790500 | +1.638600 |
| 09/03/2021 | -3.4479% | 1195.675100 | 1155.151900 | -40.523200 |
| 08/03/2021 | +0.5617% | 1188.977300 | 1195.675100 | +6.697800 |
| 05/03/2021 | -1.9674% | 1212.600600 | 1188.977300 | -23.623300 |
| 04/03/2021 | +0.3950% | 1207.819700 | 1212.600600 | +4.780900 |
| 03/03/2021 | +0.3286% | 1203.857900 | 1207.819700 | +3.961800 |
| 02/03/2021 | +2.8331% | 1170.230100 | 1203.857900 | +33.627800 |
| 01/03/2021 | -2.7075% | 1202.347000 | 1170.230100 | -32.116900 |
| 26/02/2021 | +1.4214% | 1185.377600 | 1202.347000 | +16.969400 |
| 25/02/2021 | -0.8225% | 1195.167800 | 1185.377600 | -9.790200 |
| 24/02/2021 | -1.0889% | 1208.252900 | 1195.167800 | -13.085100 |
| 23/02/2021 | -2.0839% | 1233.695800 | 1208.252900 | -25.442900 |
| 22/02/2021 | +0.9636% | 1221.864500 | 1233.695800 | +11.831300 |
| 19/02/2021 | -1.5957% | 1241.518500 | 1221.864500 | -19.654000 |
| 18/02/2021 | -1.3279% | 1258.114600 | 1241.518500 | -16.596100 |
Mostrando 1201 -
1300
de 1409 registros