Rentabilidades Diarias
ACCIONES EMERGENTES
RUN: 9922-8 | Serie: APVEstadísticas del Período
Promedio
-0.0151%
Máximo
2.8602%
Mínimo
-2.6708%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1409 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/02/2025 | -0.5377% | 1236.216600 | 1229.587100 | -6.629500 |
| 19/02/2025 | -0.5045% | 1242.468900 | 1236.216600 | -6.252300 |
| 18/02/2025 | +0.5457% | 1235.707700 | 1242.468900 | +6.761200 |
| 17/02/2025 | +1.1662% | 1221.381100 | 1235.707700 | +14.326600 |
| 14/02/2025 | -0.7142% | 1230.135400 | 1221.381100 | -8.754300 |
| 13/02/2025 | -0.4302% | 1235.438700 | 1230.135400 | -5.303300 |
| 12/02/2025 | -0.6902% | 1243.995300 | 1235.438700 | -8.556600 |
| 11/02/2025 | -0.5261% | 1250.556700 | 1243.995300 | -6.561400 |
| 10/02/2025 | +1.0397% | 1237.621700 | 1250.556700 | +12.935000 |
| 07/02/2025 | -0.8831% | 1248.599500 | 1237.621700 | -10.977800 |
| 06/02/2025 | +0.0563% | 1247.896700 | 1248.599500 | +0.702800 |
| 05/02/2025 | -1.3375% | 1264.699100 | 1247.896700 | -16.802400 |
| 04/02/2025 | +0.5150% | 1258.202200 | 1264.699100 | +6.496900 |
| 03/02/2025 | -0.5540% | 1265.192100 | 1258.202200 | -6.989900 |
| 31/01/2025 | -0.6644% | 1273.625600 | 1265.192100 | -8.433500 |
| 30/01/2025 | +1.1662% | 1258.858500 | 1273.625600 | +14.767100 |
| 29/01/2025 | +0.3614% | 1254.317700 | 1258.858500 | +4.540800 |
| 28/01/2025 | +1.5379% | 1235.175300 | 1254.317700 | +19.142400 |
| 27/01/2025 | -2.6708% | 1268.608900 | 1235.175300 | -33.433600 |
| 24/01/2025 | +0.2109% | 1265.936200 | 1268.608900 | +2.672700 |
| 23/01/2025 | -0.6264% | 1273.890400 | 1265.936200 | -7.954200 |
| 22/01/2025 | -0.4298% | 1279.377900 | 1273.890400 | -5.487500 |
| 21/01/2025 | -0.1359% | 1281.118200 | 1279.377900 | -1.740300 |
| 20/01/2025 | -0.3433% | 1285.524000 | 1281.118200 | -4.405800 |
| 17/01/2025 | +1.0201% | 1272.477600 | 1285.524000 | +13.046400 |
| 16/01/2025 | +1.1784% | 1257.570600 | 1272.477600 | +14.907000 |
| 15/01/2025 | +0.8684% | 1246.697700 | 1257.570600 | +10.872900 |
| 14/01/2025 | +0.3189% | 1242.728200 | 1246.697700 | +3.969500 |
| 13/01/2025 | -0.2875% | 1246.306800 | 1242.728200 | -3.578600 |
| 10/01/2025 | -1.0707% | 1259.723300 | 1246.306800 | -13.416500 |
| 09/01/2025 | -0.3227% | 1263.795300 | 1259.723300 | -4.072000 |
| 08/01/2025 | -0.9012% | 1275.236100 | 1263.795300 | -11.440800 |
| 07/01/2025 | -1.2252% | 1290.956300 | 1275.236100 | -15.720200 |
| 06/01/2025 | +0.8006% | 1280.661900 | 1290.956300 | +10.294400 |
| 03/01/2025 | +1.8161% | 1257.613500 | 1280.661900 | +23.048400 |
| 02/01/2025 | +0.2845% | 1254.041000 | 1257.613500 | +3.572500 |
| 31/12/2024 | -0.0024% | 1254.070800 | 1254.041000 | -0.029800 |
| 30/12/2024 | -0.3036% | 1257.884300 | 1254.070800 | -3.813500 |
| 27/12/2024 | -0.6369% | 1265.921000 | 1257.884300 | -8.036700 |
| 26/12/2024 | +0.1862% | 1263.565800 | 1265.921000 | +2.355200 |
| 24/12/2024 | -0.1732% | 1265.755700 | 1263.565800 | -2.189900 |
| 23/12/2024 | +0.1885% | 1263.372500 | 1265.755700 | +2.383200 |
| 20/12/2024 | -0.7104% | 1272.380000 | 1263.372500 | -9.007500 |
| 19/12/2024 | -0.7544% | 1282.014800 | 1272.380000 | -9.634800 |
| 18/12/2024 | -0.3972% | 1287.117300 | 1282.014800 | -5.102500 |
| 17/12/2024 | -0.3064% | 1291.066500 | 1287.117300 | -3.949200 |
| 16/12/2024 | +0.6355% | 1282.888200 | 1291.066500 | +8.178300 |
| 13/12/2024 | +0.3079% | 1278.944300 | 1282.888200 | +3.943900 |
| 12/12/2024 | -0.2810% | 1282.543500 | 1278.944300 | -3.599200 |
| 11/12/2024 | +0.6750% | 1273.915100 | 1282.543500 | +8.628400 |
| 10/12/2024 | -1.6721% | 1295.395800 | 1273.915100 | -21.480700 |
| 09/12/2024 | +1.7693% | 1272.677800 | 1295.395800 | +22.718000 |
| 06/12/2024 | -0.0846% | 1273.755400 | 1272.677800 | -1.077600 |
| 05/12/2024 | +0.3482% | 1269.328400 | 1273.755400 | +4.427000 |
| 04/12/2024 | +0.2639% | 1265.982600 | 1269.328400 | +3.345800 |
| 03/12/2024 | -0.3514% | 1270.438600 | 1265.982600 | -4.456000 |
| 02/12/2024 | +0.6516% | 1262.187300 | 1270.438600 | +8.251300 |
| 29/11/2024 | +0.8270% | 1251.791800 | 1262.187300 | +10.395500 |
| 28/11/2024 | -0.5144% | 1258.247800 | 1251.791800 | -6.456000 |
| 27/11/2024 | -0.2716% | 1261.669700 | 1258.247800 | -3.421900 |
| 26/11/2024 | -0.2711% | 1265.094100 | 1261.669700 | -3.424400 |
| 25/11/2024 | -0.6323% | 1273.118600 | 1265.094100 | -8.024500 |
| 22/11/2024 | +0.9317% | 1261.311900 | 1273.118600 | +11.806700 |
| 21/11/2024 | +0.3572% | 1256.814100 | 1261.311900 | +4.497800 |
| 20/11/2024 | -0.9947% | 1269.377400 | 1256.814100 | -12.563300 |
| 19/11/2024 | -0.0439% | 1269.934600 | 1269.377400 | -0.557200 |
| 18/11/2024 | +1.1426% | 1255.507500 | 1269.934600 | +14.427100 |
| 15/11/2024 | -1.1316% | 1269.795900 | 1255.507500 | -14.288400 |
| 14/11/2024 | -0.1978% | 1272.309700 | 1269.795900 | -2.513800 |
| 13/11/2024 | -0.5866% | 1279.794700 | 1272.309700 | -7.485000 |
| 12/11/2024 | -1.9695% | 1305.250200 | 1279.794700 | -25.455500 |
| 11/11/2024 | +1.7871% | 1282.130700 | 1305.250200 | +23.119500 |
| 08/11/2024 | -0.9868% | 1294.845400 | 1282.130700 | -12.714700 |
| 07/11/2024 | +0.2707% | 1291.344600 | 1294.845400 | +3.500800 |
| 06/11/2024 | -0.2739% | 1294.885800 | 1291.344600 | -3.541200 |
| 05/11/2024 | +1.0956% | 1280.776100 | 1294.885800 | +14.109700 |
| 04/11/2024 | -0.8525% | 1291.742000 | 1280.776100 | -10.965900 |
| 30/10/2024 | +0.4711% | 1285.671300 | 1291.742000 | +6.070700 |
| 29/10/2024 | -0.2074% | 1288.340600 | 1285.671300 | -2.669300 |
| 28/10/2024 | -0.5298% | 1295.184000 | 1288.340600 | -6.843400 |
| 25/10/2024 | +1.4417% | 1276.645900 | 1295.184000 | +18.538100 |
| 24/10/2024 | -0.4465% | 1282.359000 | 1276.645900 | -5.713100 |
| 23/10/2024 | -1.1556% | 1297.263700 | 1282.359000 | -14.904700 |
| 22/10/2024 | -0.4089% | 1302.578800 | 1297.263700 | -5.315100 |
| 21/10/2024 | -0.7908% | 1312.920400 | 1302.578800 | -10.341600 |
| 18/10/2024 | +1.4124% | 1294.507500 | 1312.920400 | +18.412900 |
| 17/10/2024 | +0.1732% | 1292.267100 | 1294.507500 | +2.240400 |
| 16/10/2024 | +0.3560% | 1287.675100 | 1292.267100 | +4.592000 |
| 15/10/2024 | +0.0394% | 1287.167600 | 1287.675100 | +0.507500 |
| 14/10/2024 | -0.2597% | 1290.514700 | 1287.167600 | -3.347100 |
| 11/10/2024 | +0.0308% | 1290.117500 | 1290.514700 | +0.397200 |
| 10/10/2024 | -0.1180% | 1291.640800 | 1290.117500 | -1.523300 |
| 09/10/2024 | +0.0979% | 1290.376900 | 1291.640800 | +1.263900 |
| 08/10/2024 | -0.6743% | 1299.106800 | 1290.376900 | -8.729900 |
| 07/10/2024 | +1.0783% | 1285.173200 | 1299.106800 | +13.933600 |
| 04/10/2024 | +0.2554% | 1281.895300 | 1285.173200 | +3.277900 |
| 03/10/2024 | +0.9760% | 1269.445300 | 1281.895300 | +12.450000 |
| 02/10/2024 | +2.8602% | 1233.651500 | 1269.445300 | +35.793800 |
| 01/10/2024 | -0.4532% | 1239.255000 | 1233.651500 | -5.603500 |
| 30/09/2024 | -0.7241% | 1248.261100 | 1239.255000 | -9.006100 |
Mostrando 301 -
400
de 1409 registros