Rentabilidades Diarias
ACCIONES EMERGENTES
RUN: 9922-8 | Serie: APVEstadísticas del Período
Promedio
-0.0875%
Máximo
1.9413%
Mínimo
-2.6708%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1439 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/04/2025 | -2.4403% | 1201.556000 | 1172.589200 | -28.966800 |
| 02/04/2025 | +0.3111% | 1197.823200 | 1201.556000 | +3.732800 |
| 01/04/2025 | +0.0374% | 1197.375600 | 1197.823200 | +0.447600 |
| 31/03/2025 | +0.4501% | 1191.997800 | 1197.375600 | +5.377800 |
| 28/03/2025 | -0.7394% | 1200.843800 | 1191.997800 | -8.846000 |
| 27/03/2025 | +1.9413% | 1177.757000 | 1200.843800 | +23.086800 |
| 26/03/2025 | -0.6448% | 1185.375900 | 1177.757000 | -7.618900 |
| 25/03/2025 | -0.4527% | 1190.754500 | 1185.375900 | -5.378600 |
| 24/03/2025 | -0.0516% | 1191.369400 | 1190.754500 | -0.614900 |
| 21/03/2025 | -0.1360% | 1192.990600 | 1191.369400 | -1.621200 |
| 20/03/2025 | +0.3419% | 1188.919300 | 1192.990600 | +4.071300 |
| 19/03/2025 | +0.0902% | 1187.847600 | 1188.919300 | +1.071700 |
| 18/03/2025 | -0.4998% | 1193.798800 | 1187.847600 | -5.951200 |
| 17/03/2025 | +0.1421% | 1192.103100 | 1193.798800 | +1.695700 |
| 14/03/2025 | +0.5025% | 1186.128200 | 1192.103100 | +5.974900 |
| 13/03/2025 | +0.4868% | 1180.368000 | 1186.128200 | +5.760200 |
| 12/03/2025 | +0.0779% | 1179.449300 | 1180.368000 | +0.918700 |
| 11/03/2025 | +0.3213% | 1175.666000 | 1179.449300 | +3.783300 |
| 10/03/2025 | -0.7120% | 1184.066300 | 1175.666000 | -8.400300 |
| 07/03/2025 | -0.5887% | 1191.057700 | 1184.066300 | -6.991400 |
| 06/03/2025 | +0.0017% | 1191.037300 | 1191.057700 | +0.020400 |
| 05/03/2025 | +1.0386% | 1178.731600 | 1191.037300 | +12.305700 |
| 04/03/2025 | -2.1403% | 1204.232400 | 1178.731600 | -25.500800 |
| 03/03/2025 | -0.0518% | 1204.856000 | 1204.232400 | -0.623600 |
| 28/02/2025 | -2.0191% | 1229.431000 | 1204.856000 | -24.575000 |
| 27/02/2025 | -0.5513% | 1236.227500 | 1229.431000 | -6.796500 |
| 26/02/2025 | +1.9194% | 1212.726200 | 1236.227500 | +23.501300 |
| 25/02/2025 | -0.6825% | 1221.031400 | 1212.726200 | -8.305200 |
| 24/02/2025 | -1.1161% | 1234.736000 | 1221.031400 | -13.704600 |
| 21/02/2025 | +0.4179% | 1229.587100 | 1234.736000 | +5.148900 |
| 20/02/2025 | -0.5377% | 1236.216600 | 1229.587100 | -6.629500 |
| 19/02/2025 | -0.5045% | 1242.468900 | 1236.216600 | -6.252300 |
| 18/02/2025 | +0.5457% | 1235.707700 | 1242.468900 | +6.761200 |
| 17/02/2025 | +1.1662% | 1221.381100 | 1235.707700 | +14.326600 |
| 14/02/2025 | -0.7142% | 1230.135400 | 1221.381100 | -8.754300 |
| 13/02/2025 | -0.4302% | 1235.438700 | 1230.135400 | -5.303300 |
| 12/02/2025 | -0.6902% | 1243.995300 | 1235.438700 | -8.556600 |
| 11/02/2025 | -0.5261% | 1250.556700 | 1243.995300 | -6.561400 |
| 10/02/2025 | +1.0397% | 1237.621700 | 1250.556700 | +12.935000 |
| 07/02/2025 | -0.8831% | 1248.599500 | 1237.621700 | -10.977800 |
| 06/02/2025 | +0.0563% | 1247.896700 | 1248.599500 | +0.702800 |
| 05/02/2025 | -1.3375% | 1264.699100 | 1247.896700 | -16.802400 |
| 04/02/2025 | +0.5150% | 1258.202200 | 1264.699100 | +6.496900 |
| 03/02/2025 | -0.5540% | 1265.192100 | 1258.202200 | -6.989900 |
| 31/01/2025 | -0.6644% | 1273.625600 | 1265.192100 | -8.433500 |
| 30/01/2025 | +1.1662% | 1258.858500 | 1273.625600 | +14.767100 |
| 29/01/2025 | +0.3614% | 1254.317700 | 1258.858500 | +4.540800 |
| 28/01/2025 | +1.5379% | 1235.175300 | 1254.317700 | +19.142400 |
| 27/01/2025 | -2.6708% | 1268.608900 | 1235.175300 | -33.433600 |
| 24/01/2025 | +0.2109% | 1265.936200 | 1268.608900 | +2.672700 |
| 23/01/2025 | -0.6264% | 1273.890400 | 1265.936200 | -7.954200 |
| 22/01/2025 | -0.4298% | 1279.377900 | 1273.890400 | -5.487500 |
| 21/01/2025 | -0.1359% | 1281.118200 | 1279.377900 | -1.740300 |
| 20/01/2025 | -0.3433% | 1285.524000 | 1281.118200 | -4.405800 |
| 17/01/2025 | +1.0201% | 1272.477600 | 1285.524000 | +13.046400 |
| 16/01/2025 | +1.1784% | 1257.570600 | 1272.477600 | +14.907000 |
| 15/01/2025 | +0.8684% | 1246.697700 | 1257.570600 | +10.872900 |
| 14/01/2025 | +0.3189% | 1242.728200 | 1246.697700 | +3.969500 |
| 13/01/2025 | -0.2875% | 1246.306800 | 1242.728200 | -3.578600 |
| 10/01/2025 | -1.0707% | 1259.723300 | 1246.306800 | -13.416500 |
| 09/01/2025 | -0.3227% | 1263.795300 | 1259.723300 | -4.072000 |
| 08/01/2025 | -0.9012% | 1275.236100 | 1263.795300 | -11.440800 |
| 07/01/2025 | -1.2252% | 1290.956300 | 1275.236100 | -15.720200 |
| 06/01/2025 | +0.8006% | 1280.661900 | 1290.956300 | +10.294400 |
| 03/01/2025 | +1.8161% | 1257.613500 | 1280.661900 | +23.048400 |
| 02/01/2025 | +0.2845% | 1254.041000 | 1257.613500 | +3.572500 |
| 31/12/2024 | -0.0024% | 1254.070800 | 1254.041000 | -0.029800 |
| 30/12/2024 | -0.3036% | 1257.884300 | 1254.070800 | -3.813500 |
| 27/12/2024 | -0.6369% | 1265.921000 | 1257.884300 | -8.036700 |
| 26/12/2024 | +0.1862% | 1263.565800 | 1265.921000 | +2.355200 |
| 24/12/2024 | -0.1732% | 1265.755700 | 1263.565800 | -2.189900 |
| 23/12/2024 | +0.1885% | 1263.372500 | 1265.755700 | +2.383200 |
| 20/12/2024 | -0.7104% | 1272.380000 | 1263.372500 | -9.007500 |
| 19/12/2024 | -0.7544% | 1282.014800 | 1272.380000 | -9.634800 |
| 18/12/2024 | -0.3972% | 1287.117300 | 1282.014800 | -5.102500 |
| 17/12/2024 | -0.3064% | 1291.066500 | 1287.117300 | -3.949200 |
| 16/12/2024 | +0.6355% | 1282.888200 | 1291.066500 | +8.178300 |
| 13/12/2024 | +0.3079% | 1278.944300 | 1282.888200 | +3.943900 |
| 12/12/2024 | -0.2810% | 1282.543500 | 1278.944300 | -3.599200 |
| 11/12/2024 | +0.6750% | 1273.915100 | 1282.543500 | +8.628400 |
| 10/12/2024 | -1.6721% | 1295.395800 | 1273.915100 | -21.480700 |
| 09/12/2024 | +1.7693% | 1272.677800 | 1295.395800 | +22.718000 |
| 06/12/2024 | -0.0846% | 1273.755400 | 1272.677800 | -1.077600 |
| 05/12/2024 | +0.3482% | 1269.328400 | 1273.755400 | +4.427000 |
| 04/12/2024 | +0.2639% | 1265.982600 | 1269.328400 | +3.345800 |
| 03/12/2024 | -0.3514% | 1270.438600 | 1265.982600 | -4.456000 |
| 02/12/2024 | +0.6516% | 1262.187300 | 1270.438600 | +8.251300 |
| 29/11/2024 | +0.8270% | 1251.791800 | 1262.187300 | +10.395500 |
| 28/11/2024 | -0.5144% | 1258.247800 | 1251.791800 | -6.456000 |
| 27/11/2024 | -0.2716% | 1261.669700 | 1258.247800 | -3.421900 |
| 26/11/2024 | -0.2711% | 1265.094100 | 1261.669700 | -3.424400 |
| 25/11/2024 | -0.6323% | 1273.118600 | 1265.094100 | -8.024500 |
| 22/11/2024 | +0.9317% | 1261.311900 | 1273.118600 | +11.806700 |
| 21/11/2024 | +0.3572% | 1256.814100 | 1261.311900 | +4.497800 |
| 20/11/2024 | -0.9947% | 1269.377400 | 1256.814100 | -12.563300 |
| 19/11/2024 | -0.0439% | 1269.934600 | 1269.377400 | -0.557200 |
| 18/11/2024 | +1.1426% | 1255.507500 | 1269.934600 | +14.427100 |
| 15/11/2024 | -1.1316% | 1269.795900 | 1255.507500 | -14.288400 |
| 14/11/2024 | -0.1978% | 1272.309700 | 1269.795900 | -2.513800 |
| 13/11/2024 | -0.5866% | 1279.794700 | 1272.309700 | -7.485000 |
Mostrando 301 -
400
de 1439 registros