Rentabilidades Diarias
GESTIÓN AGRESIVA
RUN: 9873-6 | Serie: AEstadísticas del Período
Promedio
0.0615%
Máximo
2.0713%
Mínimo
-1.3025%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1593 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/11/2023 | +0.1968% | 1079.667200 | 1081.794600 | +2.127400 |
| 21/11/2023 | -0.4461% | 1084.494600 | 1079.667200 | -4.827400 |
| 20/11/2023 | -0.0587% | 1085.131900 | 1084.494600 | -0.637300 |
| 17/11/2023 | +0.5603% | 1079.069400 | 1085.131900 | +6.062500 |
| 16/11/2023 | -0.9025% | 1088.852200 | 1079.069400 | -9.782800 |
| 15/11/2023 | -0.4086% | 1093.310800 | 1088.852200 | -4.458600 |
| 14/11/2023 | +0.0266% | 1093.020400 | 1093.310800 | +0.290400 |
| 13/11/2023 | +0.7791% | 1084.537500 | 1093.020400 | +8.482900 |
| 10/11/2023 | +0.7660% | 1076.261800 | 1084.537500 | +8.275700 |
| 09/11/2023 | +0.4314% | 1071.629300 | 1076.261800 | +4.632500 |
| 08/11/2023 | +0.6979% | 1064.176600 | 1071.629300 | +7.452700 |
| 07/11/2023 | +0.4579% | 1059.314400 | 1064.176600 | +4.862200 |
| 06/11/2023 | +0.0771% | 1058.497500 | 1059.314400 | +0.816900 |
| 03/11/2023 | +1.0100% | 1047.860900 | 1058.497500 | +10.636600 |
| 02/11/2023 | +0.8256% | 1039.245300 | 1047.860900 | +8.615600 |
| 31/10/2023 | -0.9245% | 1048.897700 | 1039.245300 | -9.652400 |
| 30/10/2023 | -1.3025% | 1062.649300 | 1048.897700 | -13.751600 |
| 26/10/2023 | -0.0718% | 1063.412800 | 1062.649300 | -0.763500 |
| 25/10/2023 | -0.7120% | 1071.011600 | 1063.412800 | -7.598800 |
| 24/10/2023 | -0.2740% | 1073.950100 | 1071.011600 | -2.938500 |
| 23/10/2023 | -0.9281% | 1083.963600 | 1073.950100 | -10.013500 |
| 20/10/2023 | -0.7032% | 1091.613000 | 1083.963600 | -7.649400 |
| 19/10/2023 | -0.5679% | 1097.830400 | 1091.613000 | -6.217400 |
| 18/10/2023 | -1.2580% | 1111.728200 | 1097.830400 | -13.897800 |
| 17/10/2023 | +0.3552% | 1107.786400 | 1111.728200 | +3.941800 |
| 16/10/2023 | +0.1517% | 1106.107300 | 1107.786400 | +1.679100 |
| 13/10/2023 | +0.0868% | 1105.147200 | 1106.107300 | +0.960100 |
| 12/10/2023 | +0.7772% | 1096.591300 | 1105.147200 | +8.555900 |
| 11/10/2023 | +0.4101% | 1092.103000 | 1096.591300 | +4.488300 |
| 10/10/2023 | +2.0713% | 1069.714500 | 1092.103000 | +22.388500 |
| 06/10/2023 | +0.1964% | 1067.615800 | 1069.714500 | +2.098700 |
| 05/10/2023 | +0.2000% | 1065.483200 | 1067.615800 | +2.132600 |
| 04/10/2023 | -0.5238% | 1071.078700 | 1065.483200 | -5.595500 |
| 03/10/2023 | +0.0243% | 1070.818900 | 1071.078700 | +0.259800 |
| 02/10/2023 | -0.2353% | 1073.341900 | 1070.818900 | -2.523000 |
| 29/09/2023 | -0.2032% | 1075.525200 | 1073.341900 | -2.183300 |
| 28/09/2023 | +0.0856% | 1074.605400 | 1075.525200 | +0.919800 |
| 27/09/2023 | -0.2021% | 1076.779100 | 1074.605400 | -2.173700 |
| 26/09/2023 | -0.1659% | 1078.567200 | 1076.779100 | -1.788100 |
| 25/09/2023 | +0.2412% | 1075.968400 | 1078.567200 | +2.598800 |
| 22/09/2023 | -0.3200% | 1079.417100 | 1075.968400 | -3.448700 |
| 21/09/2023 | -0.5508% | 1085.378400 | 1079.417100 | -5.961300 |
| 20/09/2023 | -1.1488% | 1097.919000 | 1085.378400 | -12.540600 |
| 15/09/2023 | +0.2014% | 1095.710400 | 1097.919000 | +2.208600 |
| 14/09/2023 | +0.2538% | 1092.932900 | 1095.710400 | +2.777500 |
| 13/09/2023 | -0.6362% | 1099.908500 | 1092.932900 | -6.975600 |
| 12/09/2023 | +0.3711% | 1095.834300 | 1099.908500 | +4.074200 |
| 11/09/2023 | +0.2482% | 1093.117300 | 1095.834300 | +2.717000 |
| 08/09/2023 | +0.7945% | 1084.467100 | 1093.117300 | +8.650200 |
| 07/09/2023 | +0.0136% | 1084.319600 | 1084.467100 | +0.147500 |
| 06/09/2023 | -0.1507% | 1085.955400 | 1084.319600 | -1.635800 |
| 05/09/2023 | +0.5749% | 1079.729900 | 1085.955400 | +6.225500 |
| 04/09/2023 | +0.3287% | 1076.186700 | 1079.729900 | +3.543200 |
| 01/09/2023 | -0.1586% | 1077.894400 | 1076.186700 | -1.707700 |
| 31/08/2023 | -0.1273% | 1079.267600 | 1077.894400 | -1.373200 |
| 30/08/2023 | +0.2419% | 1076.660000 | 1079.267600 | +2.607600 |
| 29/08/2023 | +1.1220% | 1064.647000 | 1076.660000 | +12.013000 |
| 28/08/2023 | +0.8197% | 1055.955400 | 1064.647000 | +8.691600 |
| 25/08/2023 | -1.2745% | 1069.499300 | 1055.955400 | -13.543900 |
| 24/08/2023 | -0.3120% | 1072.841700 | 1069.499300 | -3.342400 |
| 23/08/2023 | -0.1754% | 1074.725400 | 1072.841700 | -1.883700 |
| 22/08/2023 | +0.0162% | 1074.551600 | 1074.725400 | +0.173800 |
| 21/08/2023 | +0.3515% | 1070.781500 | 1074.551600 | +3.770100 |
| 18/08/2023 | -0.5043% | 1076.194700 | 1070.781500 | -5.413200 |
| 17/08/2023 | +0.0612% | 1075.536400 | 1076.194700 | +0.658300 |
| 16/08/2023 | -0.7202% | 1083.310100 | 1075.536400 | -7.773700 |
| 14/08/2023 | +0.0384% | 1082.894500 | 1083.310100 | +0.415600 |
| 11/08/2023 | -0.5306% | 1088.655900 | 1082.894500 | -5.761400 |
| 10/08/2023 | -0.3742% | 1092.737100 | 1088.655900 | -4.081200 |
| 09/08/2023 | -0.1001% | 1093.831200 | 1092.737100 | -1.094100 |
| 08/08/2023 | -0.0289% | 1094.147200 | 1093.831200 | -0.316000 |
| 07/08/2023 | +0.7805% | 1085.640700 | 1094.147200 | +8.506500 |
| 04/08/2023 | -0.2527% | 1088.388000 | 1085.640700 | -2.747300 |
| 03/08/2023 | -0.3335% | 1092.023500 | 1088.388000 | -3.635500 |
| 02/08/2023 | -0.5994% | 1098.588500 | 1092.023500 | -6.565000 |
| 01/08/2023 | -0.1089% | 1099.785000 | 1098.588500 | -1.196500 |
| 31/07/2023 | +1.2678% | 1085.929500 | 1099.785000 | +13.855500 |
| 28/07/2023 | +0.2869% | 1082.818300 | 1085.929500 | +3.111200 |
| 27/07/2023 | -0.0119% | 1082.947500 | 1082.818300 | -0.129200 |
| 26/07/2023 | -0.2715% | 1085.891200 | 1082.947500 | -2.943700 |
| 25/07/2023 | +0.5938% | 1079.461900 | 1085.891200 | +6.429300 |
| 24/07/2023 | +0.4928% | 1074.155300 | 1079.461900 | +5.306600 |
| 21/07/2023 | +0.8477% | 1065.088000 | 1074.155300 | +9.067300 |
| 20/07/2023 | -0.5882% | 1071.371300 | 1065.088000 | -6.283300 |
| 19/07/2023 | +0.0319% | 1071.030000 | 1071.371300 | +0.341300 |
| 18/07/2023 | +0.2550% | 1068.302600 | 1071.030000 | +2.727400 |
| 17/07/2023 | +0.4768% | 1063.220700 | 1068.302600 | +5.081900 |
| 14/07/2023 | +0.7202% | 1055.590700 | 1063.220700 | +7.630000 |
| 13/07/2023 | +0.3654% | 1051.740300 | 1055.590700 | +3.850400 |
| 12/07/2023 | +0.4702% | 1046.806400 | 1051.740300 | +4.933900 |
| 11/07/2023 | +1.1334% | 1035.008700 | 1046.806400 | +11.797700 |
| 10/07/2023 | +0.6711% | 1028.086200 | 1035.008700 | +6.922500 |
| 07/07/2023 | +0.4871% | 1023.091000 | 1028.086200 | +4.995200 |
| 06/07/2023 | -0.2668% | 1025.824200 | 1023.091000 | -2.733200 |
| 05/07/2023 | -0.3844% | 1029.774700 | 1025.824200 | -3.950500 |
| 04/07/2023 | +0.0292% | 1029.473800 | 1029.774700 | +0.300900 |
| 03/07/2023 | +0.2255% | 1027.154900 | 1029.473800 | +2.318900 |
| 30/06/2023 | +0.5644% | 1021.374200 | 1027.154900 | +5.780700 |
| 29/06/2023 | +0.3213% | 1018.097800 | 1021.374200 | +3.276400 |
| 28/06/2023 | +0.0847% | 1017.235600 | 1018.097800 | +0.862200 |
Mostrando 701 -
800
de 1593 registros