Rentabilidades Diarias
GESTIÓN AGRESIVA
RUN: 9873-6 | Serie: AEstadísticas del Período
Promedio
0.0491%
Máximo
1.1158%
Mínimo
-0.8513%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1594 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.8513% | 1775.298600 | 1760.248900 | -15.049700 |
| 14/10/2026 | -0.5397% | 1784.905700 | 1775.298600 | -9.607100 |
| 13/10/2026 | +0.2133% | 1781.102600 | 1784.905700 | +3.803100 |
| 09/10/2026 | -0.5338% | 1790.635300 | 1781.102600 | -9.532700 |
| 08/10/2026 | -0.5362% | 1800.263100 | 1790.635300 | -9.627800 |
| 07/10/2026 | +0.6769% | 1788.118500 | 1800.263100 | +12.144600 |
| 06/10/2026 | +0.3344% | 1782.149600 | 1788.118500 | +5.968900 |
| 05/10/2026 | +0.4984% | 1773.289300 | 1782.149600 | +8.860300 |
| 02/10/2026 | +0.3880% | 1766.421800 | 1773.289300 | +6.867500 |
| 01/10/2026 | +0.2907% | 1761.294000 | 1766.421800 | +5.127800 |
| 30/09/2026 | +0.1995% | 1757.784300 | 1761.294000 | +3.509700 |
| 29/09/2026 | -0.5073% | 1766.724800 | 1757.784300 | -8.940500 |
| 28/09/2026 | +0.0357% | 1766.093800 | 1766.724800 | +0.631000 |
| 25/09/2026 | -0.4454% | 1773.976800 | 1766.093800 | -7.883000 |
| 24/09/2026 | -0.0677% | 1775.178500 | 1773.976800 | -1.201700 |
| 23/09/2026 | +0.8232% | 1760.624500 | 1775.178500 | +14.554000 |
| 22/09/2026 | +0.7329% | 1747.768900 | 1760.624500 | +12.855600 |
| 21/09/2026 | +0.6236% | 1736.904300 | 1747.768900 | +10.864600 |
| 17/09/2026 | +0.1979% | 1733.471100 | 1736.904300 | +3.433200 |
| 16/09/2026 | -0.0293% | 1733.978400 | 1733.471100 | -0.507300 |
| 15/09/2026 | -0.6268% | 1744.880400 | 1733.978400 | -10.902000 |
| 14/09/2026 | +0.6307% | 1733.910200 | 1744.880400 | +10.970200 |
| 11/09/2026 | -0.2507% | 1738.261800 | 1733.910200 | -4.351600 |
| 10/09/2026 | +0.3582% | 1732.045900 | 1738.261800 | +6.215900 |
| 09/09/2026 | -0.2715% | 1736.754800 | 1732.045900 | -4.708900 |
| 08/09/2026 | +0.3849% | 1730.083400 | 1736.754800 | +6.671400 |
| 07/09/2026 | -0.3106% | 1735.466200 | 1730.083400 | -5.382800 |
| 04/09/2026 | +0.0970% | 1733.783000 | 1735.466200 | +1.683200 |
| 03/09/2026 | +0.2782% | 1728.966500 | 1733.783000 | +4.816500 |
| 02/09/2026 | -0.1502% | 1731.566200 | 1728.966500 | -2.599700 |
| 01/09/2026 | -0.1578% | 1734.300800 | 1731.566200 | -2.734600 |
| 31/08/2026 | -0.0154% | 1734.568100 | 1734.300800 | -0.267300 |
| 28/08/2026 | +0.8681% | 1719.574800 | 1734.568100 | +14.993300 |
| 26/08/2026 | +0.5780% | 1709.664700 | 1719.574800 | +9.910100 |
| 25/08/2026 | -0.1573% | 1712.356200 | 1709.664700 | -2.691500 |
| 24/08/2026 | -0.3226% | 1717.888700 | 1712.356200 | -5.532500 |
| 20/08/2026 | -0.0342% | 1718.476100 | 1717.888700 | -0.587400 |
| 19/08/2026 | -0.3949% | 1725.275400 | 1718.476100 | -6.799300 |
| 18/08/2026 | +0.2660% | 1720.691600 | 1725.275400 | +4.583800 |
| 17/08/2026 | +0.0554% | 1719.738700 | 1720.691600 | +0.952900 |
| 14/08/2026 | +0.0637% | 1718.644300 | 1719.738700 | +1.094400 |
| 13/08/2026 | +0.1556% | 1715.972500 | 1718.644300 | +2.671800 |
| 12/08/2026 | -0.4288% | 1723.346500 | 1715.972500 | -7.374000 |
| 11/08/2026 | -0.2219% | 1727.175000 | 1723.346500 | -3.828500 |
| 10/08/2026 | +0.9944% | 1710.085100 | 1727.175000 | +17.089900 |
| 04/08/2026 | +0.2208% | 1706.312600 | 1710.085100 | +3.772500 |
| 03/08/2026 | +0.2526% | 1702.007200 | 1706.312600 | +4.305400 |
| 31/07/2026 | +0.5229% | 1693.130900 | 1702.007200 | +8.876300 |
| 29/07/2026 | -0.6358% | 1703.929800 | 1693.130900 | -10.798900 |
| 28/07/2026 | -0.4402% | 1711.447200 | 1703.929800 | -7.517400 |
| 27/07/2026 | -0.2080% | 1715.010300 | 1711.447200 | -3.563100 |
| 24/07/2026 | -0.5973% | 1725.284300 | 1715.010300 | -10.274000 |
| 23/07/2026 | +0.1726% | 1722.309700 | 1725.284300 | +2.974600 |
| 22/07/2026 | +0.2046% | 1718.790100 | 1722.309700 | +3.519600 |
| 21/07/2026 | +0.4117% | 1711.727700 | 1718.790100 | +7.062400 |
| 20/07/2026 | -0.2261% | 1715.601900 | 1711.727700 | -3.874200 |
| 17/07/2026 | -0.4225% | 1722.865800 | 1715.601900 | -7.263900 |
| 15/07/2026 | +0.1329% | 1720.577000 | 1722.865800 | +2.288800 |
| 14/07/2026 | -0.1204% | 1722.649000 | 1720.577000 | -2.072000 |
| 13/07/2026 | -0.1669% | 1725.525900 | 1722.649000 | -2.876900 |
| 10/07/2026 | +0.1731% | 1722.540900 | 1725.525900 | +2.985000 |
| 09/07/2026 | -0.0634% | 1723.633600 | 1722.540900 | -1.092700 |
| 08/07/2026 | +0.2354% | 1719.580300 | 1723.633600 | +4.053300 |
| 07/07/2026 | -0.2364% | 1723.650800 | 1719.580300 | -4.070500 |
| 06/07/2026 | +1.0944% | 1704.890600 | 1723.650800 | +18.760200 |
| 03/07/2026 | -0.2693% | 1709.487600 | 1704.890600 | -4.597000 |
| 02/07/2026 | -0.4931% | 1717.938700 | 1709.487600 | -8.451100 |
| 01/07/2026 | +0.1661% | 1715.087300 | 1717.938700 | +2.851400 |
| 30/06/2026 | +1.0481% | 1697.205300 | 1715.087300 | +17.882000 |
| 26/06/2026 | +0.1334% | 1694.943400 | 1697.205300 | +2.261900 |
| 25/06/2026 | -0.2639% | 1699.421600 | 1694.943400 | -4.478200 |
| 24/06/2026 | -0.0337% | 1699.993800 | 1699.421600 | -0.572200 |
| 23/06/2026 | -0.3067% | 1705.216000 | 1699.993800 | -5.222200 |
| 22/06/2026 | -0.1093% | 1707.081500 | 1705.216000 | -1.865500 |
| 19/06/2026 | +0.5128% | 1698.350000 | 1707.081500 | +8.731500 |
| 18/06/2026 | +1.1158% | 1679.504800 | 1698.350000 | +18.845200 |
| 17/06/2026 | -0.5965% | 1689.553600 | 1679.504800 | -10.048800 |
| 16/06/2026 | -0.4808% | 1697.697100 | 1689.553600 | -8.143500 |
| 15/06/2026 | +0.7244% | 1685.443000 | 1697.697100 | +12.254100 |
| 12/06/2026 | +0.4202% | 1678.376200 | 1685.443000 | +7.066800 |
| 11/06/2026 | +0.3388% | 1672.699800 | 1678.376200 | +5.676400 |
| 09/06/2026 | -0.4314% | 1683.124600 | 1675.880000 | -7.244600 |
| 08/06/2026 | +0.3262% | 1677.643100 | 1683.124600 | +5.481500 |
| 05/06/2026 | -0.6913% | 1689.280900 | 1677.643100 | -11.637800 |
| 04/06/2026 | -0.3382% | 1695.003300 | 1689.280900 | -5.722400 |
| 03/06/2026 | -0.2060% | 1698.499000 | 1695.003300 | -3.495700 |
| 02/06/2026 | -0.2142% | 1702.141600 | 1698.499000 | -3.642600 |
| 01/06/2026 | +0.1717% | 1699.222000 | 1702.141600 | +2.919600 |
| 29/05/2026 | +0.0120% | 1699.017300 | 1699.222000 | +0.204700 |
| 28/05/2026 | +0.3327% | 1693.374500 | 1699.017300 | +5.642800 |
| 27/05/2026 | +0.0351% | 1692.780900 | 1693.374500 | +0.593600 |
| 26/05/2026 | +0.8940% | 1677.714900 | 1692.780900 | +15.066000 |
| 25/05/2026 | -0.1867% | 1680.850600 | 1677.714900 | -3.135700 |
| 22/05/2026 | +0.7890% | 1667.640500 | 1680.850600 | +13.210100 |
| 20/05/2026 | -0.1220% | 1669.676800 | 1667.640500 | -2.036300 |
| 19/05/2026 | +0.0886% | 1668.198300 | 1669.676800 | +1.478500 |
| 18/05/2026 | -0.5817% | 1677.929800 | 1668.198300 | -9.731500 |
| 15/05/2026 | +0.2908% | 1673.057400 | 1677.929800 | +4.872400 |
| 14/05/2026 | +0.0447% | 1672.309300 | 1673.057400 | +0.748100 |
| 13/05/2026 | -0.4029% | 1679.061200 | 1672.309300 | -6.751900 |
Mostrando 1 -
100
de 1594 registros