Rentabilidades Diarias
GESTIÓN AGRESIVA
RUN: 9873-6 | Serie: AEstadísticas del Período
Promedio
0.0738%
Máximo
0.6074%
Mínimo
-1.1988%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1594 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/12/2025 | -0.0370% | 1561.711800 | 1561.133700 | -0.578100 |
| 01/12/2025 | -0.0267% | 1562.129000 | 1561.711800 | -0.417200 |
| 28/11/2025 | +0.2032% | 1558.957500 | 1562.129000 | +3.171500 |
| 27/11/2025 | +0.1576% | 1556.502500 | 1558.957500 | +2.455000 |
| 26/11/2025 | +0.4478% | 1549.547500 | 1556.502500 | +6.955000 |
| 25/11/2025 | +0.6074% | 1540.164200 | 1549.547500 | +9.383300 |
| 24/11/2025 | +0.3524% | 1534.746200 | 1540.164200 | +5.418000 |
| 21/11/2025 | +0.0294% | 1534.294800 | 1534.746200 | +0.451400 |
| 20/11/2025 | -0.1412% | 1536.462800 | 1534.294800 | -2.168000 |
| 19/11/2025 | -0.1376% | 1538.578400 | 1536.462800 | -2.115600 |
| 18/11/2025 | +0.0508% | 1537.796500 | 1538.578400 | +0.781900 |
| 17/11/2025 | -0.8744% | 1551.302300 | 1537.796500 | -13.505800 |
| 14/11/2025 | -0.2199% | 1554.716700 | 1551.302300 | -3.414400 |
| 13/11/2025 | -0.3424% | 1560.049000 | 1554.716700 | -5.332300 |
| 12/11/2025 | +0.3731% | 1554.239800 | 1560.049000 | +5.809200 |
| 11/11/2025 | +0.2794% | 1549.902800 | 1554.239800 | +4.337000 |
| 10/11/2025 | +0.5530% | 1541.356000 | 1549.902800 | +8.546800 |
| 07/11/2025 | +0.0820% | 1540.091900 | 1541.356000 | +1.264100 |
| 06/11/2025 | +0.0210% | 1539.768600 | 1540.091900 | +0.323300 |
| 05/11/2025 | -0.0524% | 1540.574900 | 1539.768600 | -0.806300 |
| 04/11/2025 | -0.2806% | 1544.903700 | 1540.574900 | -4.328800 |
| 03/11/2025 | -0.0961% | 1546.389000 | 1544.903700 | -1.485300 |
| 30/10/2025 | -0.0238% | 1546.757700 | 1546.389000 | -0.368700 |
| 29/10/2025 | -0.0289% | 1547.204800 | 1546.757700 | -0.447100 |
| 28/10/2025 | +0.2811% | 1542.861600 | 1547.204800 | +4.343200 |
| 27/10/2025 | +0.3729% | 1537.118400 | 1542.861600 | +5.743200 |
| 24/10/2025 | +0.3335% | 1532.001300 | 1537.118400 | +5.117100 |
| 23/10/2025 | -0.1061% | 1533.628000 | 1532.001300 | -1.626700 |
| 22/10/2025 | -0.2110% | 1536.866800 | 1533.628000 | -3.238800 |
| 21/10/2025 | +0.1313% | 1534.850700 | 1536.866800 | +2.016100 |
| 20/10/2025 | +0.3005% | 1530.245300 | 1534.850700 | +4.605400 |
| 17/10/2025 | +0.0468% | 1529.529300 | 1530.245300 | +0.716000 |
| 16/10/2025 | +0.0334% | 1529.018200 | 1529.529300 | +0.511100 |
| 15/10/2025 | +0.4706% | 1521.839200 | 1529.018200 | +7.179000 |
| 14/10/2025 | +0.4211% | 1515.444000 | 1521.839200 | +6.395200 |
| 13/10/2025 | -0.1096% | 1517.105100 | 1515.444000 | -1.661100 |
| 10/10/2025 | -0.6497% | 1526.993800 | 1517.105100 | -9.888700 |
| 09/10/2025 | -0.0352% | 1527.531800 | 1526.993800 | -0.538000 |
| 08/10/2025 | -0.2488% | 1531.337600 | 1527.531800 | -3.805800 |
| 07/10/2025 | -0.1933% | 1534.300200 | 1531.337600 | -2.962600 |
| 06/10/2025 | -0.0071% | 1534.409000 | 1534.300200 | -0.108800 |
| 03/10/2025 | -0.0384% | 1534.998700 | 1534.409000 | -0.589700 |
| 02/10/2025 | +0.1932% | 1532.035500 | 1534.998700 | +2.963200 |
| 01/10/2025 | -0.1325% | 1534.066700 | 1532.035500 | -2.031200 |
| 30/09/2025 | +0.0315% | 1533.583400 | 1534.066700 | +0.483300 |
| 29/09/2025 | +0.2718% | 1529.420200 | 1533.583400 | +4.163200 |
| 26/09/2025 | -0.0067% | 1529.522400 | 1529.420200 | -0.102200 |
| 25/09/2025 | -0.2484% | 1533.327000 | 1529.522400 | -3.804600 |
| 24/09/2025 | -0.1014% | 1534.882300 | 1533.327000 | -1.555300 |
| 23/09/2025 | +0.2062% | 1531.720900 | 1534.882300 | +3.161400 |
| 22/09/2025 | +0.4563% | 1524.747900 | 1531.720900 | +6.973000 |
| 16/09/2025 | +0.0605% | 1523.825800 | 1524.747900 | +0.922100 |
| 15/09/2025 | -0.0137% | 1524.035000 | 1523.825800 | -0.209200 |
| 12/09/2025 | +0.0534% | 1523.222100 | 1524.035000 | +0.812900 |
| 11/09/2025 | +0.0924% | 1521.815300 | 1523.222100 | +1.406800 |
| 10/09/2025 | -0.0583% | 1522.702300 | 1521.815300 | -0.887000 |
| 09/09/2025 | -0.0041% | 1522.764200 | 1522.702300 | -0.061900 |
| 08/09/2025 | +0.1257% | 1520.851100 | 1522.764200 | +1.913100 |
| 05/09/2025 | +0.2228% | 1517.467000 | 1520.851100 | +3.384100 |
| 04/09/2025 | +0.2940% | 1513.012400 | 1517.467000 | +4.454600 |
| 03/09/2025 | +0.1009% | 1511.486300 | 1513.012400 | +1.526100 |
| 02/09/2025 | -0.0099% | 1511.636400 | 1511.486300 | -0.150100 |
| 01/09/2025 | +0.1082% | 1510.001200 | 1511.636400 | +1.635200 |
| 29/08/2025 | -0.0378% | 1510.571800 | 1510.001200 | -0.570600 |
| 28/08/2025 | +0.1618% | 1508.129800 | 1510.571800 | +2.442000 |
| 27/08/2025 | +0.1169% | 1506.367600 | 1508.129800 | +1.762200 |
| 26/08/2025 | +0.0368% | 1505.813700 | 1506.367600 | +0.553900 |
| 25/08/2025 | +0.4273% | 1499.392900 | 1505.813700 | +6.420800 |
| 21/08/2025 | -0.0084% | 1499.518900 | 1499.392900 | -0.126000 |
| 20/08/2025 | -0.3131% | 1504.221300 | 1499.518900 | -4.702400 |
| 19/08/2025 | -0.2491% | 1507.972800 | 1504.221300 | -3.751500 |
| 18/08/2025 | +0.5826% | 1499.212700 | 1507.972800 | +8.760100 |
| 13/08/2025 | +0.3850% | 1493.451400 | 1499.212700 | +5.761300 |
| 12/08/2025 | -0.0561% | 1494.289200 | 1493.451400 | -0.837800 |
| 11/08/2025 | +0.2221% | 1490.974800 | 1494.289200 | +3.314400 |
| 08/08/2025 | +0.0887% | 1489.653400 | 1490.974800 | +1.321400 |
| 07/08/2025 | +0.3011% | 1485.174200 | 1489.653400 | +4.479200 |
| 06/08/2025 | +0.4585% | 1478.380700 | 1485.174200 | +6.793500 |
| 05/08/2025 | +0.2446% | 1474.768500 | 1478.380700 | +3.612200 |
| 04/08/2025 | +0.3609% | 1469.455300 | 1474.768500 | +5.313200 |
| 01/08/2025 | -1.1988% | 1487.177800 | 1469.455300 | -17.722500 |
| 31/07/2025 | +0.1319% | 1485.217600 | 1487.177800 | +1.960200 |
| 30/07/2025 | +0.1555% | 1482.910200 | 1485.217600 | +2.307400 |
| 29/07/2025 | -0.0370% | 1483.459200 | 1482.910200 | -0.549000 |
| 28/07/2025 | +0.2574% | 1479.645500 | 1483.459200 | +3.813700 |
| 25/07/2025 | +0.4010% | 1473.723700 | 1479.645500 | +5.921800 |
| 24/07/2025 | +0.2881% | 1469.483700 | 1473.723700 | +4.240000 |
| 23/07/2025 | +0.1992% | 1466.558800 | 1469.483700 | +2.924900 |
| 22/07/2025 | -0.1043% | 1468.089300 | 1466.558800 | -1.530500 |
| 21/07/2025 | -0.1736% | 1470.639800 | 1468.089300 | -2.550500 |
| 18/07/2025 | -0.0485% | 1471.353900 | 1470.639800 | -0.714100 |
| 17/07/2025 | +0.0694% | 1470.332400 | 1471.353900 | +1.021500 |
| 15/07/2025 | +0.0668% | 1469.350300 | 1470.332400 | +0.982100 |
| 14/07/2025 | +0.3914% | 1463.610000 | 1469.350300 | +5.740300 |
| 11/07/2025 | -0.0692% | 1464.622600 | 1463.610000 | -1.012600 |
| 10/07/2025 | +0.0886% | 1463.324900 | 1464.622600 | +1.297700 |
| 09/07/2025 | +0.1524% | 1461.097200 | 1463.324900 | +2.227700 |
| 08/07/2025 | +0.3050% | 1456.648200 | 1461.097200 | +4.449000 |
| 07/07/2025 | +0.3052% | 1452.210000 | 1456.648200 | +4.438200 |
| 04/07/2025 | +0.1457% | 1450.095700 | 1452.210000 | +2.114300 |
Mostrando 201 -
300
de 1594 registros