Rentabilidades Diarias
GESTIÓN AGRESIVA
RUN: 9873-6 | Serie: AEstadísticas del Período
Promedio
0.0425%
Máximo
1.7342%
Mínimo
-2.2821%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1594 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/07/2025 | +0.3349% | 1445.248100 | 1450.095700 | +4.847600 |
| 02/07/2025 | -0.0833% | 1446.451800 | 1445.248100 | -1.203700 |
| 01/07/2025 | -0.2416% | 1449.950400 | 1446.451800 | -3.498600 |
| 30/06/2025 | +0.0985% | 1448.522800 | 1449.950400 | +1.427600 |
| 27/06/2025 | +0.6099% | 1439.714800 | 1448.522800 | +8.808000 |
| 26/06/2025 | -0.1511% | 1441.891700 | 1439.714800 | -2.176900 |
| 25/06/2025 | +0.1597% | 1439.590400 | 1441.891700 | +2.301300 |
| 24/06/2025 | +0.2517% | 1435.971800 | 1439.590400 | +3.618600 |
| 23/06/2025 | +0.0548% | 1435.185300 | 1435.971800 | +0.786500 |
| 19/06/2025 | -0.1112% | 1436.782200 | 1435.185300 | -1.596900 |
| 18/06/2025 | +0.0398% | 1436.210300 | 1436.782200 | +0.571900 |
| 17/06/2025 | -0.0743% | 1437.278400 | 1436.210300 | -1.068100 |
| 16/06/2025 | +0.0911% | 1435.970300 | 1437.278400 | +1.308100 |
| 13/06/2025 | -0.0647% | 1436.900100 | 1435.970300 | -0.929800 |
| 12/06/2025 | -0.4040% | 1442.716900 | 1436.900100 | -5.816800 |
| 11/06/2025 | +0.1468% | 1440.600300 | 1442.716900 | +2.116600 |
| 10/06/2025 | +0.1826% | 1437.972300 | 1440.600300 | +2.628000 |
| 09/06/2025 | +0.2654% | 1434.161500 | 1437.972300 | +3.810800 |
| 06/06/2025 | +0.4046% | 1428.370500 | 1434.161500 | +5.791000 |
| 05/06/2025 | -0.2643% | 1432.150700 | 1428.370500 | -3.780200 |
| 04/06/2025 | +0.2391% | 1428.729900 | 1432.150700 | +3.420800 |
| 03/06/2025 | +0.4215% | 1422.720300 | 1428.729900 | +6.009600 |
| 02/06/2025 | -0.0450% | 1423.361300 | 1422.720300 | -0.641000 |
| 30/05/2025 | -0.3174% | 1427.886400 | 1423.361300 | -4.525100 |
| 29/05/2025 | -0.1116% | 1429.481400 | 1427.886400 | -1.595000 |
| 28/05/2025 | -0.0448% | 1430.121500 | 1429.481400 | -0.640100 |
| 27/05/2025 | +0.2728% | 1426.225000 | 1430.121500 | +3.896500 |
| 26/05/2025 | +0.3192% | 1421.679100 | 1426.225000 | +4.545900 |
| 23/05/2025 | -0.7541% | 1432.440600 | 1421.679100 | -10.761500 |
| 22/05/2025 | -0.5740% | 1440.686400 | 1432.440600 | -8.245800 |
| 20/05/2025 | +0.4858% | 1433.703900 | 1440.686400 | +6.982500 |
| 19/05/2025 | -0.3144% | 1438.218400 | 1433.703900 | -4.514500 |
| 16/05/2025 | +0.4046% | 1432.410600 | 1438.218400 | +5.807800 |
| 15/05/2025 | -0.2838% | 1436.481300 | 1432.410600 | -4.070700 |
| 14/05/2025 | +0.5024% | 1429.282400 | 1436.481300 | +7.198900 |
| 13/05/2025 | +0.5664% | 1421.209500 | 1429.282400 | +8.072900 |
| 12/05/2025 | +1.7342% | 1396.776000 | 1421.209500 | +24.433500 |
| 09/05/2025 | -0.2234% | 1399.900000 | 1396.776000 | -3.124000 |
| 08/05/2025 | +0.0401% | 1399.338600 | 1399.900000 | +0.561400 |
| 07/05/2025 | +0.6323% | 1390.518000 | 1399.338600 | +8.820600 |
| 06/05/2025 | -0.1200% | 1392.188000 | 1390.518000 | -1.670000 |
| 05/05/2025 | -0.1045% | 1393.643700 | 1392.188000 | -1.455700 |
| 02/05/2025 | +0.6268% | 1384.935800 | 1393.643700 | +8.707900 |
| 30/04/2025 | +0.3370% | 1380.277000 | 1384.935800 | +4.658800 |
| 29/04/2025 | +0.8406% | 1368.722600 | 1380.277000 | +11.554400 |
| 28/04/2025 | +0.2014% | 1365.969400 | 1368.722600 | +2.753200 |
| 25/04/2025 | +0.3055% | 1361.802200 | 1365.969400 | +4.167200 |
| 24/04/2025 | +0.7606% | 1351.483400 | 1361.802200 | +10.318800 |
| 23/04/2025 | +0.5001% | 1344.741400 | 1351.483400 | +6.742000 |
| 22/04/2025 | -0.4086% | 1350.246700 | 1344.741400 | -5.505300 |
| 21/04/2025 | -0.6959% | 1359.676400 | 1350.246700 | -9.429700 |
| 17/04/2025 | +0.2865% | 1355.786200 | 1359.676400 | +3.890200 |
| 16/04/2025 | -0.6141% | 1364.137600 | 1355.786200 | -8.351400 |
| 15/04/2025 | +0.7820% | 1353.511700 | 1364.137600 | +10.625900 |
| 14/04/2025 | +0.5682% | 1345.842900 | 1353.511700 | +7.668800 |
| 11/04/2025 | +0.0119% | 1345.682100 | 1345.842900 | +0.160800 |
| 10/04/2025 | +0.2588% | 1342.204000 | 1345.682100 | +3.478100 |
| 09/04/2025 | +1.4849% | 1322.421200 | 1342.204000 | +19.782800 |
| 08/04/2025 | +0.4824% | 1316.057700 | 1322.421200 | +6.363500 |
| 07/04/2025 | -2.2821% | 1346.436200 | 1316.057700 | -30.378500 |
| 04/04/2025 | -0.9938% | 1359.883600 | 1346.436200 | -13.447400 |
| 03/04/2025 | -1.1488% | 1375.595800 | 1359.883600 | -15.712200 |
| 02/04/2025 | +0.4285% | 1369.713700 | 1375.595800 | +5.882100 |
| 01/04/2025 | +0.0086% | 1369.595700 | 1369.713700 | +0.118000 |
| 31/03/2025 | -0.1549% | 1371.719400 | 1369.595700 | -2.123700 |
| 28/03/2025 | +0.4789% | 1365.166400 | 1371.719400 | +6.553000 |
| 27/03/2025 | +0.5846% | 1357.209500 | 1365.166400 | +7.956900 |
| 26/03/2025 | -0.0915% | 1358.452000 | 1357.209500 | -1.242500 |
| 25/03/2025 | -0.5521% | 1365.972400 | 1358.452000 | -7.520400 |
| 24/03/2025 | +0.3983% | 1360.543000 | 1365.972400 | +5.429400 |
| 21/03/2025 | -0.0510% | 1361.237600 | 1360.543000 | -0.694600 |
| 20/03/2025 | +0.5817% | 1353.341700 | 1361.237600 | +7.895900 |
| 19/03/2025 | +0.2601% | 1349.826100 | 1353.341700 | +3.515600 |
| 18/03/2025 | -0.4585% | 1356.029800 | 1349.826100 | -6.203700 |
| 17/03/2025 | +0.2684% | 1352.394600 | 1356.029800 | +3.635200 |
| 14/03/2025 | +0.1493% | 1350.376700 | 1352.394600 | +2.017900 |
| 13/03/2025 | +0.6567% | 1341.538400 | 1350.376700 | +8.838300 |
| 12/03/2025 | -0.1914% | 1344.108100 | 1341.538400 | -2.569700 |
| 11/03/2025 | +0.0184% | 1343.860200 | 1344.108100 | +0.247900 |
| 10/03/2025 | -0.8055% | 1354.728100 | 1343.860200 | -10.867900 |
| 07/03/2025 | +0.1629% | 1352.522900 | 1354.728100 | +2.205200 |
| 06/03/2025 | -0.5779% | 1360.362200 | 1352.522900 | -7.839300 |
| 05/03/2025 | -0.6676% | 1369.474500 | 1360.362200 | -9.112300 |
| 04/03/2025 | -0.5633% | 1377.211200 | 1369.474500 | -7.736700 |
| 03/03/2025 | -0.0246% | 1377.550400 | 1377.211200 | -0.339200 |
| 28/02/2025 | -0.2678% | 1381.244600 | 1377.550400 | -3.694200 |
| 27/02/2025 | +0.4347% | 1375.253600 | 1381.244600 | +5.991000 |
| 26/02/2025 | +0.4611% | 1368.926900 | 1375.253600 | +6.326700 |
| 25/02/2025 | -0.5699% | 1376.750700 | 1368.926900 | -7.823800 |
| 24/02/2025 | -0.3227% | 1381.201000 | 1376.750700 | -4.450300 |
| 21/02/2025 | -0.2345% | 1384.444200 | 1381.201000 | -3.243200 |
| 20/02/2025 | -0.5259% | 1391.744200 | 1384.444200 | -7.300000 |
| 19/02/2025 | -0.0062% | 1391.830100 | 1391.744200 | -0.085900 |
| 18/02/2025 | +0.3705% | 1386.682900 | 1391.830100 | +5.147200 |
| 17/02/2025 | +0.4122% | 1380.978300 | 1386.682900 | +5.704600 |
| 14/02/2025 | -0.1324% | 1382.807300 | 1380.978300 | -1.829000 |
| 13/02/2025 | -0.2428% | 1386.169100 | 1382.807300 | -3.361800 |
| 12/02/2025 | -0.4233% | 1392.049200 | 1386.169100 | -5.880100 |
| 11/02/2025 | +0.0305% | 1391.624800 | 1392.049200 | +0.424400 |
| 10/02/2025 | +0.1388% | 1389.695200 | 1391.624800 | +1.929600 |
Mostrando 301 -
400
de 1594 registros