Rentabilidades Diarias
GESTIÓN AGRESIVA
RUN: 9873-6 | Serie: AEstadísticas del Período
Promedio
0.0273%
Máximo
1.1172%
Mínimo
-2.0419%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1593 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2024 | +0.2104% | 1269.296300 | 1271.970300 | +2.674000 |
| 09/09/2024 | +0.0063% | 1269.216700 | 1269.296300 | +0.079600 |
| 06/09/2024 | -0.6351% | 1277.303500 | 1269.216700 | -8.086800 |
| 05/09/2024 | +0.0053% | 1277.235600 | 1277.303500 | +0.067900 |
| 04/09/2024 | +0.1568% | 1275.234100 | 1277.235600 | +2.001500 |
| 03/09/2024 | -0.0496% | 1275.867400 | 1275.234100 | -0.633300 |
| 02/09/2024 | +0.1223% | 1274.307900 | 1275.867400 | +1.559500 |
| 30/08/2024 | -0.0024% | 1274.339000 | 1274.307900 | -0.031100 |
| 29/08/2024 | +0.6116% | 1266.568500 | 1274.339000 | +7.770500 |
| 28/08/2024 | +0.1797% | 1264.295000 | 1266.568500 | +2.273500 |
| 27/08/2024 | -0.2215% | 1267.099000 | 1264.295000 | -2.804000 |
| 26/08/2024 | -0.1929% | 1269.545200 | 1267.099000 | -2.446200 |
| 23/08/2024 | -0.4203% | 1274.892200 | 1269.545200 | -5.347000 |
| 22/08/2024 | -0.0410% | 1275.415500 | 1274.892200 | -0.523300 |
| 21/08/2024 | -0.0624% | 1276.211800 | 1275.415500 | -0.796300 |
| 20/08/2024 | -0.0707% | 1277.114600 | 1276.211800 | -0.902800 |
| 19/08/2024 | +0.2194% | 1274.315900 | 1277.114600 | +2.798700 |
| 16/08/2024 | +1.1172% | 1260.158800 | 1274.315900 | +14.157100 |
| 14/08/2024 | +0.2669% | 1256.799500 | 1260.158800 | +3.359300 |
| 13/08/2024 | +0.6932% | 1248.117600 | 1256.799500 | +8.681900 |
| 12/08/2024 | +0.2284% | 1245.270100 | 1248.117600 | +2.847500 |
| 09/08/2024 | +0.1404% | 1243.522500 | 1245.270100 | +1.747600 |
| 08/08/2024 | +0.1617% | 1241.513600 | 1243.522500 | +2.008900 |
| 07/08/2024 | +0.6964% | 1232.897300 | 1241.513600 | +8.616300 |
| 06/08/2024 | +0.2268% | 1230.104200 | 1232.897300 | +2.793100 |
| 05/08/2024 | -2.0419% | 1255.480000 | 1230.104200 | -25.375800 |
| 02/08/2024 | -1.1269% | 1269.707500 | 1255.480000 | -14.227500 |
| 01/08/2024 | -0.4232% | 1275.092500 | 1269.707500 | -5.385000 |
| 31/07/2024 | -0.1558% | 1277.080600 | 1275.092500 | -1.988100 |
| 30/07/2024 | -0.1296% | 1278.736400 | 1277.080600 | -1.655800 |
| 29/07/2024 | +0.5980% | 1271.112300 | 1278.736400 | +7.624100 |
| 26/07/2024 | +0.4846% | 1264.967700 | 1271.112300 | +6.144600 |
| 25/07/2024 | -0.8066% | 1275.211700 | 1264.967700 | -10.244000 |
| 24/07/2024 | -0.7407% | 1284.692700 | 1275.211700 | -9.481000 |
| 23/07/2024 | -0.1271% | 1286.326600 | 1284.692700 | -1.633900 |
| 22/07/2024 | +0.5712% | 1279.000300 | 1286.326600 | +7.326300 |
| 19/07/2024 | -0.3068% | 1282.929700 | 1279.000300 | -3.929400 |
| 18/07/2024 | +0.6683% | 1274.384600 | 1282.929700 | +8.545100 |
| 17/07/2024 | +0.2333% | 1271.415200 | 1274.384600 | +2.969400 |
| 15/07/2024 | +0.1660% | 1269.306700 | 1271.415200 | +2.108500 |
| 12/07/2024 | +0.1808% | 1267.013500 | 1269.306700 | +2.293200 |
| 11/07/2024 | -0.2121% | 1269.704100 | 1267.013500 | -2.690600 |
| 10/07/2024 | -0.3894% | 1274.658500 | 1269.704100 | -4.954400 |
| 09/07/2024 | -0.3595% | 1279.249700 | 1274.658500 | -4.591200 |
| 08/07/2024 | +0.4730% | 1273.213500 | 1279.249700 | +6.036200 |
| 05/07/2024 | -0.0389% | 1273.709100 | 1273.213500 | -0.495600 |
| 04/07/2024 | +0.0297% | 1273.330500 | 1273.709100 | +0.378600 |
| 03/07/2024 | +0.4431% | 1267.700600 | 1273.330500 | +5.629900 |
| 02/07/2024 | +0.1803% | 1265.416800 | 1267.700600 | +2.283800 |
| 01/07/2024 | -0.1767% | 1267.654400 | 1265.416800 | -2.237600 |
| 28/06/2024 | -0.5018% | 1274.031100 | 1267.654400 | -6.376700 |
| 27/06/2024 | +0.3038% | 1270.166400 | 1274.031100 | +3.864700 |
| 26/06/2024 | +0.5777% | 1262.849900 | 1270.166400 | +7.316500 |
| 25/06/2024 | -0.2461% | 1265.961800 | 1262.849900 | -3.111900 |
| 24/06/2024 | +0.3163% | 1261.963600 | 1265.961800 | +3.998200 |
| 21/06/2024 | +0.0649% | 1261.144600 | 1261.963600 | +0.819000 |
| 19/06/2024 | -0.2210% | 1263.935200 | 1261.144600 | -2.790600 |
| 18/06/2024 | +0.1549% | 1261.978300 | 1263.935200 | +1.956900 |
| 17/06/2024 | +0.6564% | 1253.721600 | 1261.978300 | +8.256700 |
| 14/06/2024 | +0.3619% | 1249.192300 | 1253.721600 | +4.529300 |
| 13/06/2024 | +0.0798% | 1248.196200 | 1249.192300 | +0.996100 |
| 12/06/2024 | +0.0621% | 1247.421600 | 1248.196200 | +0.774600 |
| 11/06/2024 | -0.3106% | 1251.302400 | 1247.421600 | -3.880800 |
| 10/06/2024 | +0.2883% | 1247.700700 | 1251.302400 | +3.601700 |
| 07/06/2024 | +0.1338% | 1246.032000 | 1247.700700 | +1.668700 |
| 06/06/2024 | +0.6526% | 1237.927400 | 1246.032000 | +8.104600 |
| 05/06/2024 | +0.6978% | 1229.319100 | 1237.927400 | +8.608300 |
| 04/06/2024 | -0.3017% | 1233.033800 | 1229.319100 | -3.714700 |
| 03/06/2024 | -0.2330% | 1235.909900 | 1233.033800 | -2.876100 |
| 31/05/2024 | -0.0019% | 1235.933200 | 1235.909900 | -0.023300 |
| 30/05/2024 | +0.3162% | 1232.031400 | 1235.933200 | +3.901800 |
| 29/05/2024 | -0.1206% | 1233.517800 | 1232.031400 | -1.486400 |
| 28/05/2024 | -0.0443% | 1234.063900 | 1233.517800 | -0.546100 |
| 27/05/2024 | +0.0788% | 1233.092200 | 1234.063900 | +0.971700 |
| 24/05/2024 | -0.6310% | 1240.898000 | 1233.092200 | -7.805800 |
| 23/05/2024 | +0.1975% | 1238.449900 | 1240.898000 | +2.448100 |
| 22/05/2024 | +0.9688% | 1226.510100 | 1238.449900 | +11.939800 |
| 20/05/2024 | -0.3952% | 1231.366800 | 1226.510100 | -4.856700 |
| 17/05/2024 | -0.2620% | 1234.596600 | 1231.366800 | -3.229800 |
| 16/05/2024 | -0.5172% | 1240.998200 | 1234.596600 | -6.401600 |
| 15/05/2024 | -0.0345% | 1241.426700 | 1240.998200 | -0.428500 |
| 14/05/2024 | -0.1202% | 1242.919800 | 1241.426700 | -1.493100 |
| 13/05/2024 | +0.1636% | 1240.888300 | 1242.919800 | +2.031500 |
| 10/05/2024 | -0.2616% | 1244.138100 | 1240.888300 | -3.249800 |
| 09/05/2024 | -0.1826% | 1246.412000 | 1244.138100 | -2.273900 |
| 08/05/2024 | +0.3256% | 1242.360200 | 1246.412000 | +4.051800 |
| 07/05/2024 | +0.6147% | 1234.747100 | 1242.360200 | +7.613100 |
| 06/05/2024 | -0.1156% | 1236.175100 | 1234.747100 | -1.428000 |
| 03/05/2024 | +0.1173% | 1234.725600 | 1236.175100 | +1.449500 |
| 02/05/2024 | +0.1069% | 1233.406500 | 1234.725600 | +1.319100 |
| 30/04/2024 | -0.0133% | 1233.570100 | 1233.406500 | -0.163600 |
| 29/04/2024 | +0.5149% | 1227.234800 | 1233.570100 | +6.335300 |
| 26/04/2024 | +0.8070% | 1217.371000 | 1227.234800 | +9.863800 |
| 25/04/2024 | -0.7946% | 1227.082700 | 1217.371000 | -9.711700 |
| 24/04/2024 | +0.1109% | 1225.722900 | 1227.082700 | +1.359800 |
| 23/04/2024 | +0.7111% | 1217.038300 | 1225.722900 | +8.684600 |
| 22/04/2024 | +0.1261% | 1215.504700 | 1217.038300 | +1.533600 |
| 19/04/2024 | -0.9938% | 1227.644700 | 1215.504700 | -12.140000 |
| 18/04/2024 | -0.3801% | 1232.320000 | 1227.644700 | -4.675300 |
| 17/04/2024 | -0.4394% | 1237.746300 | 1232.320000 | -5.426300 |
Mostrando 501 -
600
de 1593 registros