Rentabilidades Diarias
GESTIÓN AGRESIVA
RUN: 9873-6 | Serie: AEstadísticas del Período
Promedio
-0.0366%
Máximo
2.1438%
Mínimo
-2.1053%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1593 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/02/2023 | -0.5433% | 1012.579800 | 1007.093100 | -5.486700 |
| 31/01/2023 | -0.4021% | 1016.659900 | 1012.579800 | -4.080100 |
| 30/01/2023 | -0.1164% | 1017.843600 | 1016.659900 | -1.183700 |
| 27/01/2023 | +0.2802% | 1014.995600 | 1017.843600 | +2.848000 |
| 26/01/2023 | +0.6113% | 1008.809900 | 1014.995600 | +6.185700 |
| 25/01/2023 | -0.1361% | 1010.183500 | 1008.809900 | -1.373600 |
| 24/01/2023 | -0.8372% | 1018.676300 | 1010.183500 | -8.492800 |
| 23/01/2023 | +0.0317% | 1018.353300 | 1018.676300 | +0.323000 |
| 20/01/2023 | +0.0584% | 1017.759000 | 1018.353300 | +0.594300 |
| 19/01/2023 | +0.9758% | 1007.875600 | 1017.759000 | +9.883400 |
| 18/01/2023 | -0.9935% | 1017.939000 | 1007.875600 | -10.063400 |
| 17/01/2023 | -0.0762% | 1018.715000 | 1017.939000 | -0.776000 |
| 16/01/2023 | -0.0444% | 1019.167900 | 1018.715000 | -0.452900 |
| 13/01/2023 | +0.4279% | 1014.816100 | 1019.167900 | +4.351800 |
| 12/01/2023 | +0.1754% | 1013.037800 | 1014.816100 | +1.778300 |
| 11/01/2023 | -0.0540% | 1013.584500 | 1013.037800 | -0.546700 |
| 10/01/2023 | -0.0845% | 1014.441500 | 1013.584500 | -0.857000 |
| 09/01/2023 | -0.0017% | 1014.459200 | 1014.441500 | -0.017700 |
| 06/01/2023 | +0.3407% | 1011.008600 | 1014.459200 | +3.450600 |
| 05/01/2023 | -0.0442% | 1011.455400 | 1011.008600 | -0.446800 |
| 04/01/2023 | +0.8853% | 1002.540100 | 1011.455400 | +8.915300 |
| 03/01/2023 | -0.1414% | 1003.958900 | 1002.540100 | -1.418800 |
| 30/12/2022 | -0.4840% | 1008.829400 | 1003.958900 | -4.870500 |
| 29/12/2022 | +0.6533% | 1002.260000 | 1008.829400 | +6.569400 |
| 28/12/2022 | -2.1053% | 1023.583800 | 1002.260000 | -21.323800 |
| 27/12/2022 | -0.0039% | 1023.623600 | 1023.583800 | -0.039800 |
| 26/12/2022 | +0.1744% | 1021.840000 | 1023.623600 | +1.783600 |
| 23/12/2022 | +0.9211% | 1012.471400 | 1021.840000 | +9.368600 |
| 22/12/2022 | -1.4855% | 1027.624300 | 1012.471400 | -15.152900 |
| 21/12/2022 | -0.1214% | 1028.873000 | 1027.624300 | -1.248700 |
| 20/12/2022 | +0.2224% | 1026.587000 | 1028.873000 | +2.286000 |
| 19/12/2022 | -0.1887% | 1028.525500 | 1026.587000 | -1.938500 |
| 16/12/2022 | +0.1219% | 1027.272700 | 1028.525500 | +1.252800 |
| 15/12/2022 | -0.2849% | 1030.203900 | 1027.272700 | -2.931200 |
| 14/12/2022 | -0.0966% | 1031.199100 | 1030.203900 | -0.995200 |
| 13/12/2022 | +0.8206% | 1022.771700 | 1031.199100 | +8.427400 |
| 12/12/2022 | +0.1364% | 1021.377200 | 1022.771700 | +1.394500 |
| 09/12/2022 | -1.0761% | 1032.427400 | 1021.377200 | -11.050200 |
| 07/12/2022 | -0.8342% | 1041.076300 | 1032.427400 | -8.648900 |
| 06/12/2022 | -0.8234% | 1049.683900 | 1041.076300 | -8.607600 |
| 05/12/2022 | -0.2453% | 1052.261800 | 1049.683900 | -2.577900 |
| 02/12/2022 | -0.3802% | 1056.270500 | 1052.261800 | -4.008700 |
| 01/12/2022 | +0.2543% | 1053.587800 | 1056.270500 | +2.682700 |
| 30/11/2022 | +0.1474% | 1052.036300 | 1053.587800 | +1.551500 |
| 29/11/2022 | -0.6171% | 1058.548000 | 1052.036300 | -6.511700 |
| 28/11/2022 | -0.6258% | 1065.193400 | 1058.548000 | -6.645400 |
| 25/11/2022 | +0.2808% | 1062.206100 | 1065.193400 | +2.987300 |
| 24/11/2022 | -0.8548% | 1071.325200 | 1062.206100 | -9.119100 |
| 23/11/2022 | -0.2999% | 1074.542500 | 1071.325200 | -3.217300 |
| 22/11/2022 | -0.5010% | 1079.939900 | 1074.542500 | -5.397400 |
| 21/11/2022 | +1.3257% | 1065.717600 | 1079.939900 | +14.222300 |
| 18/11/2022 | +0.9359% | 1055.790300 | 1065.717600 | +9.927300 |
| 17/11/2022 | +1.0834% | 1044.413400 | 1055.790300 | +11.376900 |
| 16/11/2022 | +0.0224% | 1044.179600 | 1044.413400 | +0.233800 |
| 15/11/2022 | -0.1736% | 1045.994000 | 1044.179600 | -1.814400 |
| 14/11/2022 | +0.5133% | 1040.638800 | 1045.994000 | +5.355200 |
| 11/11/2022 | +0.0766% | 1039.842400 | 1040.638800 | +0.796400 |
| 10/11/2022 | +1.2836% | 1026.580700 | 1039.842400 | +13.261700 |
| 09/11/2022 | -1.0526% | 1037.443100 | 1026.580700 | -10.862400 |
| 08/11/2022 | -0.1679% | 1039.186300 | 1037.443100 | -1.743200 |
| 07/11/2022 | -0.7241% | 1046.738000 | 1039.186300 | -7.551700 |
| 04/11/2022 | +0.1219% | 1045.462600 | 1046.738000 | +1.275400 |
| 03/11/2022 | +0.2080% | 1043.289900 | 1045.462600 | +2.172700 |
| 02/11/2022 | -0.2629% | 1046.036500 | 1043.289900 | -2.746600 |
| 28/10/2022 | -0.1083% | 1047.170100 | 1046.036500 | -1.133600 |
| 27/10/2022 | -0.3162% | 1050.486600 | 1047.170100 | -3.316500 |
| 26/10/2022 | -1.3055% | 1064.290600 | 1050.486600 | -13.804000 |
| 25/10/2022 | -0.1159% | 1065.525200 | 1064.290600 | -1.234600 |
| 24/10/2022 | +0.9530% | 1055.419200 | 1065.525200 | +10.106000 |
| 21/10/2022 | +1.1344% | 1043.514200 | 1055.419200 | +11.905000 |
| 20/10/2022 | -0.6289% | 1050.097100 | 1043.514200 | -6.582900 |
| 19/10/2022 | -0.1850% | 1052.041500 | 1050.097100 | -1.944400 |
| 18/10/2022 | +1.1904% | 1039.592600 | 1052.041500 | +12.448900 |
| 17/10/2022 | +2.1438% | 1017.543400 | 1039.592600 | +22.049200 |
| 14/10/2022 | +0.6247% | 1011.206500 | 1017.543400 | +6.336900 |
| 13/10/2022 | +0.9369% | 1001.777100 | 1011.206500 | +9.429400 |
| 12/10/2022 | -0.3805% | 1005.596300 | 1001.777100 | -3.819200 |
| 11/10/2022 | -1.9165% | 1025.054700 | 1005.596300 | -19.458400 |
| 07/10/2022 | -1.5965% | 1041.551400 | 1025.054700 | -16.496700 |
| 06/10/2022 | -0.4250% | 1045.986900 | 1041.551400 | -4.435500 |
| 05/10/2022 | +0.2153% | 1043.737500 | 1045.986900 | +2.249400 |
| 04/10/2022 | +0.8198% | 1035.215800 | 1043.737500 | +8.521700 |
| 03/10/2022 | +0.3639% | 1031.455800 | 1035.215800 | +3.760000 |
| 30/09/2022 | -0.6676% | 1038.365100 | 1031.455800 | -6.909300 |
| 29/09/2022 | -1.5476% | 1054.560100 | 1038.365100 | -16.195000 |
| 28/09/2022 | -0.5025% | 1059.872600 | 1054.560100 | -5.312500 |
| 27/09/2022 | -0.8270% | 1068.674400 | 1059.872600 | -8.801800 |
| 26/09/2022 | +0.6340% | 1061.920400 | 1068.674400 | +6.754000 |
| 23/09/2022 | +0.0118% | 1061.795100 | 1061.920400 | +0.125300 |
| 22/09/2022 | -0.6313% | 1068.518900 | 1061.795100 | -6.723800 |
| 21/09/2022 | +0.3843% | 1064.420800 | 1068.518900 | +4.098100 |
| 20/09/2022 | -0.9805% | 1074.909100 | 1064.420800 | -10.488300 |
| 15/09/2022 | -0.6540% | 1081.962300 | 1074.909100 | -7.053200 |
| 14/09/2022 | +0.7201% | 1074.199100 | 1081.962300 | +7.763200 |
| 13/09/2022 | -0.8755% | 1083.645100 | 1074.199100 | -9.446000 |
| 12/09/2022 | +1.8925% | 1063.330400 | 1083.645100 | +20.314700 |
| 09/09/2022 | +1.2156% | 1050.482400 | 1063.330400 | +12.848000 |
| 08/09/2022 | -0.0356% | 1050.856800 | 1050.482400 | -0.374400 |
| 07/09/2022 | +0.0103% | 1050.748500 | 1050.856800 | +0.108300 |
| 06/09/2022 | +0.5806% | 1044.665700 | 1050.748500 | +6.082800 |
Mostrando 901 -
1000
de 1593 registros