Rentabilidades Diarias
GESTIÓN AGRESIVA
RUN: 9873-6 | Serie: AEstadísticas del Período
Promedio
-0.1173%
Máximo
1.4790%
Mínimo
-1.8553%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1593 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/04/2022 | -1.3707% | 1082.874900 | 1068.133300 | -14.741600 |
| 11/04/2022 | -0.5101% | 1088.413100 | 1082.874900 | -5.538200 |
| 08/04/2022 | +0.5445% | 1082.502300 | 1088.413100 | +5.910800 |
| 07/04/2022 | +1.0985% | 1070.676600 | 1082.502300 | +11.825700 |
| 06/04/2022 | +0.0766% | 1069.856700 | 1070.676600 | +0.819900 |
| 05/04/2022 | -0.1163% | 1071.101700 | 1069.856700 | -1.245000 |
| 04/04/2022 | +0.2412% | 1068.521200 | 1071.101700 | +2.580500 |
| 01/04/2022 | -0.2993% | 1071.724300 | 1068.521200 | -3.203100 |
| 31/03/2022 | -0.5440% | 1077.570300 | 1071.724300 | -5.846000 |
| 30/03/2022 | +1.1767% | 1064.965300 | 1077.570300 | +12.605000 |
| 29/03/2022 | +0.8202% | 1056.265900 | 1064.965300 | +8.699400 |
| 28/03/2022 | -0.9629% | 1066.486100 | 1056.265900 | -10.220200 |
| 25/03/2022 | -0.0619% | 1067.146900 | 1066.486100 | -0.660800 |
| 24/03/2022 | -0.0470% | 1067.648100 | 1067.146900 | -0.501200 |
| 23/03/2022 | -0.3373% | 1071.255200 | 1067.648100 | -3.607100 |
| 22/03/2022 | +0.0883% | 1070.310000 | 1071.255200 | +0.945200 |
| 21/03/2022 | -0.0355% | 1070.689600 | 1070.310000 | -0.379600 |
| 18/03/2022 | +1.3620% | 1056.205700 | 1070.689600 | +14.483900 |
| 17/03/2022 | +0.9237% | 1046.494400 | 1056.205700 | +9.711300 |
| 16/03/2022 | +1.2201% | 1033.803300 | 1046.494400 | +12.691100 |
| 15/03/2022 | +0.3569% | 1030.120500 | 1033.803300 | +3.682800 |
| 14/03/2022 | -0.4951% | 1035.233200 | 1030.120500 | -5.112700 |
| 11/03/2022 | -0.6903% | 1042.404400 | 1035.233200 | -7.171200 |
| 10/03/2022 | +0.5206% | 1036.991800 | 1042.404400 | +5.412600 |
| 09/03/2022 | +0.2427% | 1034.478300 | 1036.991800 | +2.513500 |
| 08/03/2022 | -0.8371% | 1043.174500 | 1034.478300 | -8.696200 |
| 07/03/2022 | -1.6335% | 1060.354300 | 1043.174500 | -17.179800 |
| 04/03/2022 | -0.1949% | 1062.423200 | 1060.354300 | -2.068900 |
| 03/03/2022 | -0.6679% | 1069.543100 | 1062.423200 | -7.119900 |
| 02/03/2022 | +0.6186% | 1062.947700 | 1069.543100 | +6.595400 |
| 01/03/2022 | -0.1798% | 1064.860100 | 1062.947700 | -1.912400 |
| 28/02/2022 | -0.5358% | 1070.581400 | 1064.860100 | -5.721300 |
| 25/02/2022 | +1.4790% | 1054.864300 | 1070.581400 | +15.717100 |
| 24/02/2022 | -0.0385% | 1055.270900 | 1054.864300 | -0.406600 |
| 23/02/2022 | -1.5658% | 1071.924300 | 1055.270900 | -16.653400 |
| 22/02/2022 | -0.8421% | 1080.989000 | 1071.924300 | -9.064700 |
| 21/02/2022 | -0.0284% | 1081.295700 | 1080.989000 | -0.306700 |
| 18/02/2022 | -1.1631% | 1093.946200 | 1081.295700 | -12.650500 |
| 17/02/2022 | -0.6535% | 1101.118400 | 1093.946200 | -7.172200 |
| 16/02/2022 | -0.0496% | 1101.664200 | 1101.118400 | -0.545800 |
| 15/02/2022 | -0.1782% | 1103.629400 | 1101.664200 | -1.965200 |
| 14/02/2022 | -0.8228% | 1112.747400 | 1103.629400 | -9.118000 |
| 11/02/2022 | -0.6521% | 1120.026800 | 1112.747400 | -7.279400 |
| 10/02/2022 | -1.7624% | 1139.941500 | 1120.026800 | -19.914700 |
| 09/02/2022 | +1.0588% | 1127.935200 | 1139.941500 | +12.006300 |
| 08/02/2022 | -0.3669% | 1132.081000 | 1127.935200 | -4.145800 |
| 07/02/2022 | +0.3464% | 1128.165800 | 1132.081000 | +3.915200 |
| 04/02/2022 | +0.4808% | 1122.754400 | 1128.165800 | +5.411400 |
| 03/02/2022 | +0.0196% | 1122.534100 | 1122.754400 | +0.220300 |
| 02/02/2022 | +1.2161% | 1108.965400 | 1122.534100 | +13.568700 |
| 01/02/2022 | +0.9858% | 1098.086800 | 1108.965400 | +10.878600 |
| 31/01/2022 | +0.9977% | 1087.186200 | 1098.086800 | +10.900600 |
| 28/01/2022 | +0.7097% | 1079.497900 | 1087.186200 | +7.688300 |
| 27/01/2022 | -0.8272% | 1088.464100 | 1079.497900 | -8.966200 |
| 26/01/2022 | -0.3034% | 1091.771300 | 1088.464100 | -3.307200 |
| 25/01/2022 | +0.3064% | 1088.431000 | 1091.771300 | +3.340300 |
| 24/01/2022 | -1.4719% | 1104.570600 | 1088.431000 | -16.139600 |
| 21/01/2022 | -1.3403% | 1119.474500 | 1104.570600 | -14.903900 |
| 20/01/2022 | -1.1224% | 1132.110400 | 1119.474500 | -12.635900 |
| 19/01/2022 | -1.1427% | 1145.121000 | 1132.110400 | -13.010600 |
| 18/01/2022 | -1.1154% | 1157.964600 | 1145.121000 | -12.843600 |
| 17/01/2022 | +0.5912% | 1151.138400 | 1157.964600 | +6.826200 |
| 14/01/2022 | -1.8553% | 1172.694800 | 1151.138400 | -21.556400 |
| 13/01/2022 | -0.4648% | 1178.158000 | 1172.694800 | -5.463200 |
| 12/01/2022 | +0.6313% | 1170.743800 | 1178.158000 | +7.414200 |
| 11/01/2022 | +0.5204% | 1164.667600 | 1170.743800 | +6.076200 |
| 10/01/2022 | -1.0788% | 1177.300500 | 1164.667600 | -12.632900 |
| 07/01/2022 | -1.0125% | 1189.280700 | 1177.300500 | -11.980200 |
| 06/01/2022 | -1.4257% | 1206.357400 | 1189.280700 | -17.076700 |
| 05/01/2022 | -1.7833% | 1228.063100 | 1206.357400 | -21.705700 |
| 04/01/2022 | +0.1239% | 1226.542100 | 1228.063100 | +1.521000 |
| 03/01/2022 | +0.7453% | 1217.434800 | 1226.542100 | +9.107300 |
| 31/12/2021 | -0.0058% | 1217.505200 | 1217.434800 | -0.070400 |
| 30/12/2021 | -0.3656% | 1221.964800 | 1217.505200 | -4.459600 |
| 29/12/2021 | -0.7579% | 1231.261000 | 1221.964800 | -9.296200 |
| 28/12/2021 | -0.0908% | 1232.379300 | 1231.261000 | -1.118300 |
| 27/12/2021 | -0.0902% | 1233.491100 | 1232.379300 | -1.111800 |
| 24/12/2021 | +0.8318% | 1223.272900 | 1233.491100 | +10.218200 |
| 23/12/2021 | -0.2405% | 1226.218100 | 1223.272900 | -2.945200 |
| 22/12/2021 | +0.7043% | 1217.611800 | 1226.218100 | +8.606300 |
| 21/12/2021 | +0.7561% | 1208.440500 | 1217.611800 | +9.171300 |
| 20/12/2021 | +0.4405% | 1203.129600 | 1208.440500 | +5.310900 |
| 17/12/2021 | -1.2741% | 1218.556500 | 1203.129600 | -15.426900 |
| 16/12/2021 | +0.9122% | 1207.491200 | 1218.556500 | +11.065300 |
| 15/12/2021 | -0.0162% | 1207.687000 | 1207.491200 | -0.195800 |
| 14/12/2021 | -0.4614% | 1213.271800 | 1207.687000 | -5.584800 |
| 13/12/2021 | -1.1221% | 1226.962800 | 1213.271800 | -13.691000 |
| 10/12/2021 | +0.4072% | 1221.977300 | 1226.962800 | +4.985500 |
| 09/12/2021 | +1.2503% | 1206.794300 | 1221.977300 | +15.183000 |
| 07/12/2021 | +0.8436% | 1196.656500 | 1206.794300 | +10.137800 |
| 06/12/2021 | +0.0941% | 1195.531500 | 1196.656500 | +1.125000 |
| 03/12/2021 | -0.0787% | 1196.473100 | 1195.531500 | -0.941600 |
| 02/12/2021 | +0.9523% | 1185.132900 | 1196.473100 | +11.340200 |
| 01/12/2021 | -1.4209% | 1202.092600 | 1185.132900 | -16.959700 |
| 30/11/2021 | -0.0343% | 1202.504900 | 1202.092600 | -0.412300 |
| 29/11/2021 | +0.0872% | 1201.457000 | 1202.504900 | +1.047900 |
| 26/11/2021 | +0.1262% | 1199.941700 | 1201.457000 | +1.515300 |
| 25/11/2021 | +1.0264% | 1187.688600 | 1199.941700 | +12.253100 |
| 24/11/2021 | -0.4435% | 1192.967600 | 1187.688600 | -5.279000 |
| 23/11/2021 | -0.6743% | 1201.038500 | 1192.967600 | -8.070900 |
Mostrando 1101 -
1200
de 1593 registros